返回股票列表

1742 台蠟

上櫃 ｜ 綜合

收盤價

17.00
▼-0.10 (-0.58%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.22
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.10 17.10 16.80 17.00 -0.10 -0.58% 32,000
2026-03-27 17.10 - - 17.00 - -% 0
2026-03-26 17.10 - - 17.10 - -% 0
2026-03-25 17.45 - - 17.10 - -% 0
2026-03-24 17.75 17.75 16.95 17.25 -0.50 -2.82% 33,129
2026-03-23 16.90 18.00 16.55 17.75 +1.25 +7.58% 56,411
2026-03-20 16.40 16.70 16.35 16.50 -0.40 -2.37% 23,503
2026-03-19 16.95 17.00 16.80 16.90 -0.05 -0.29% 11,122
2026-03-18 16.90 17.00 16.70 16.95 +0.05 +0.30% 26,754
2026-03-17 17.15 17.20 16.85 16.90 -0.10 -0.59% 29,298
2026-03-16 17.20 17.30 16.85 17.00 +0.25 +1.49% 16,056
2026-03-13 16.85 16.95 16.70 16.75 -0.15 -0.89% 218,179
2026-03-12 17.55 17.55 16.70 16.90 -0.10 -0.59% 19,730
2026-03-11 16.50 17.10 16.50 17.00 -0.10 -0.58% 65,270
2026-03-10 16.85 - - 17.10 - -% 0
2026-03-09 17.30 - - 16.75 - -% 0
2026-03-06 17.15 17.15 17.00 17.10 +0.10 +0.59% 4,027
2026-03-05 17.55 17.55 16.95 17.00 0.00 0.00% 18,005
2026-03-04 16.60 17.30 16.60 17.00 0.00 0.00% 66,513
2026-03-03 17.10 17.10 16.80 17.00 -0.10 -0.58% 62,001
2026-03-02 17.10 17.10 16.65 17.10 0.00 0.00% 9,562
2026-02-26 17.45 - - 17.10 - -% 0
2026-02-25 16.65 - - 16.90 - -% 0
2026-02-24 17.05 - - 16.90 - -% 0
2026-02-23 16.65 - - 16.90 - -% 0
2026-02-11 16.35 - - 16.60 - -% 0
2026-02-10 16.35 - - 16.30 - -% 0
2026-02-09 16.50 - - 16.15 - -% 0
2026-02-06 16.75 - - 15.90 - -% 0
2026-02-05 17.05 - - 16.80 - -% 0