1742 台蠟
上櫃 ｜ 綜合
收盤價
15.05
▲+0.10
(+0.67%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.30 | 15.35 | 15.05 | 15.05 | +0.10 | +0.67% | 12,000 |
| 2026-06-26 | 14.90 | 15.00 | 14.30 | 14.95 | -0.30 | -1.97% | 27,000 |
| 2026-06-25 | 15.15 | 15.25 | 15.10 | 15.25 | -0.05 | -0.33% | 15,000 |
| 2026-06-24 | 15.50 | 15.50 | 15.15 | 15.30 | -0.10 | -0.65% | 22,000 |
| 2026-06-23 | 15.40 | 15.45 | 15.30 | 15.40 | -0.20 | -1.28% | 18,000 |
| 2026-06-20 | 15.65 | 15.70 | 15.45 | 15.60 | +0.10 | +0.65% | 73,000 |
| 2026-06-19 | 15.65 | 15.70 | 15.45 | 15.60 | +0.10 | +0.65% | 73,000 |
| 2026-06-18 | 16.10 | 16.25 | 15.30 | 15.50 | -0.10 | -0.64% | 38,000 |
| 2026-06-17 | 15.70 | 15.80 | 15.50 | 15.60 | -0.10 | -0.64% | 30,000 |
| 2026-06-16 | 15.70 | 15.70 | 15.50 | 15.70 | +0.20 | +1.29% | 35,000 |
| 2026-06-13 | 15.20 | 15.95 | 15.20 | 15.50 | -0.25 | -1.59% | 39,000 |
| 2026-06-12 | 14.80 | 15.75 | 14.70 | 15.75 | +1.15 | +7.88% | 42,000 |
| 2026-06-11 | 15.00 | 15.20 | 14.60 | 14.60 | -0.70 | -4.58% | 51,000 |
| 2026-06-10 | 15.25 | 15.75 | 15.05 | 15.30 | -0.20 | -1.29% | 42,000 |
| 2026-06-09 | 15.60 | 15.95 | 15.10 | 15.50 | -0.60 | -3.73% | 32,000 |
| 2026-06-06 | 17.20 | 17.20 | 16.05 | 16.10 | +0.20 | +1.26% | 104,000 |
| 2026-06-05 | 15.70 | 16.15 | 15.65 | 15.90 | +0.30 | +1.92% | 63,000 |
| 2026-06-04 | 15.60 | 15.60 | 15.50 | 15.60 | +0.10 | +0.65% | 85,000 |
| 2026-06-03 | 15.50 | 15.50 | 15.30 | 15.50 | +0.10 | +0.65% | 53,000 |
| 2026-06-02 | 15.50 | 15.90 | 15.35 | 15.40 | +0.20 | +1.32% | 46,000 |
| 2026-05-30 | 15.00 | 15.30 | 15.00 | 15.20 | +0.05 | +0.33% | 26,000 |
| 2026-05-29 | 15.15 | 15.15 | 14.90 | 15.15 | +0.30 | +2.02% | 20,000 |
| 2026-05-28 | 15.00 | 15.10 | 14.85 | 14.85 | -0.15 | -1.00% | 45,000 |
| 2026-05-27 | 15.20 | 15.40 | 14.85 | 15.00 | -0.20 | -1.32% | 20,000 |
| 2026-05-26 | 15.00 | 15.25 | 14.80 | 15.20 | +0.20 | +1.33% | 54,000 |
| 2026-05-23 | 15.00 | 15.00 | 14.80 | 15.00 | 0.00 | 0.00% | 24,000 |
| 2026-05-22 | 15.70 | 15.70 | 15.00 | 15.00 | -0.20 | -1.32% | 26,000 |
| 2026-05-21 | 15.00 | 15.20 | 15.00 | 15.20 | +0.10 | +0.66% | 9,000 |
| 2026-05-20 | 15.30 | 15.30 | 15.05 | 15.10 | -0.35 | -2.27% | 12,000 |
| 2026-05-19 | 15.05 | 15.45 | 15.05 | 15.45 | +0.40 | +2.66% | 29,000 |