1742 台蠟
上櫃 ｜ 綜合
收盤價
17.50
0.00
(0.00%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 17.65 | 17.65 | 17.40 | 17.50 | 0.00 | 0.00% | 55,000 |
| 2026-09-25 | 17.65 | 17.65 | 17.40 | 17.50 | 0.00 | 0.00% | 55,000 |
| 2026-09-24 | 17.60 | 17.60 | 17.35 | 17.50 | 0.00 | 0.00% | 64,000 |
| 2026-09-23 | 17.70 | 17.70 | 17.40 | 17.50 | 0.00 | 0.00% | 144,000 |
| 2026-09-22 | 17.75 | 17.75 | 17.50 | 17.50 | -0.05 | -0.28% | 116,000 |
| 2026-09-19 | 17.85 | 17.85 | 17.45 | 17.55 | 0.00 | 0.00% | 46,000 |
| 2026-09-18 | 17.90 | 17.90 | 17.50 | 17.55 | -0.05 | -0.28% | 13,000 |
| 2026-09-17 | 17.60 | 17.60 | 17.45 | 17.60 | 0.00 | 0.00% | 20,000 |
| 2026-09-16 | 17.70 | 17.70 | 17.35 | 17.60 | +0.20 | +1.15% | 19,000 |
| 2026-09-15 | 17.50 | 17.80 | 17.40 | 17.40 | -0.10 | -0.57% | 49,000 |
| 2026-09-12 | 17.75 | 17.75 | 17.50 | 17.50 | -0.10 | -0.57% | 40,000 |
| 2026-09-11 | 17.70 | 17.70 | 17.45 | 17.60 | -0.05 | -0.28% | 29,000 |
| 2026-09-10 | 17.75 | 17.75 | 17.45 | 17.65 | 0.00 | 0.00% | 13,000 |
| 2026-09-09 | 17.75 | 17.75 | 17.45 | 17.65 | -0.15 | -0.84% | 17,000 |
| 2026-09-08 | 18.00 | 18.00 | 17.00 | 17.80 | 0.00 | 0.00% | 117,000 |
| 2026-09-05 | 17.80 | 17.80 | 17.60 | 17.80 | +0.20 | +1.14% | 58,000 |
| 2026-09-04 | 18.05 | 18.05 | 17.60 | 17.60 | -0.30 | -1.68% | 103,000 |
| 2026-09-03 | 18.05 | 18.05 | 17.60 | 17.90 | 0.00 | 0.00% | 74,000 |
| 2026-09-02 | 17.90 | 18.00 | 17.60 | 17.90 | 0.00 | 0.00% | 111,000 |
| 2026-09-01 | 17.95 | 17.95 | 17.50 | 17.90 | +0.15 | +0.85% | 62,000 |
| 2026-08-29 | 17.50 | 17.75 | 17.40 | 17.75 | +0.15 | +0.85% | 144,000 |
| 2026-08-28 | 17.60 | 17.80 | 17.50 | 17.60 | -0.25 | -1.40% | 62,000 |
| 2026-08-27 | 17.45 | 17.85 | 17.40 | 17.85 | +0.45 | +2.59% | 107,000 |
| 2026-08-26 | 18.20 | 18.20 | 17.40 | 17.40 | -0.35 | -1.97% | 50,000 |
| 2026-08-25 | 17.50 | 17.75 | 17.50 | 17.75 | -0.05 | -0.28% | 27,000 |
| 2026-08-22 | 17.95 | 18.15 | 17.45 | 17.80 | 0.00 | 0.00% | 99,000 |
| 2026-08-21 | 18.15 | 18.15 | 17.50 | 17.80 | -0.20 | -1.11% | 202,000 |
| 2026-08-20 | 17.70 | 18.20 | 17.50 | 18.00 | +0.05 | +0.28% | 129,000 |
| 2026-08-19 | 17.60 | 18.40 | 17.35 | 17.95 | +0.45 | +2.57% | 82,000 |
| 2026-08-18 | 17.70 | 17.70 | 17.30 | 17.50 | 0.00 | 0.00% | 83,000 |