1742 台蠟
上櫃 ｜ 綜合
收盤價
17.85
▲+0.05
(+0.28%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.95 | 17.95 | 17.55 | 17.85 | +0.05 | +0.28% | 40,000 |
| 2026-08-08 | 18.00 | 18.00 | 17.50 | 17.80 | -0.15 | -0.84% | 52,000 |
| 2026-08-07 | 17.85 | 17.95 | 17.00 | 17.95 | -0.15 | -0.83% | 121,000 |
| 2026-08-06 | 18.00 | 18.20 | 16.55 | 18.10 | -0.25 | -1.36% | 265,000 |
| 2026-08-04 | 17.90 | 18.75 | 17.65 | 18.50 | +0.60 | +3.35% | 234,000 |
| 2026-08-01 | 16.65 | 18.15 | 15.85 | 17.90 | +1.35 | +8.16% | 299,000 |
| 2026-07-31 | 16.00 | 16.55 | 15.80 | 16.55 | +0.50 | +3.12% | 88,000 |
| 2026-07-30 | 15.95 | 16.30 | 15.80 | 16.05 | +0.05 | +0.31% | 55,000 |
| 2026-07-29 | 16.05 | 16.05 | 15.90 | 16.00 | -0.15 | -0.93% | 22,000 |
| 2026-07-28 | 16.20 | 16.20 | 16.15 | 16.15 | -0.35 | -2.12% | 5,000 |
| 2026-07-25 | 16.65 | 16.65 | 16.10 | 16.50 | +0.10 | +0.61% | 32,000 |
| 2026-07-24 | 16.00 | 16.40 | 15.95 | 16.40 | +0.55 | +3.47% | 33,000 |
| 2026-07-23 | 16.00 | 16.00 | 15.70 | 15.85 | -0.55 | -3.35% | 36,000 |
| 2026-07-22 | 16.30 | 16.40 | 16.05 | 16.40 | +0.10 | +0.61% | 64,000 |
| 2026-07-21 | 16.50 | 16.75 | 16.10 | 16.30 | +0.10 | +0.62% | 61,000 |
| 2026-07-18 | 15.80 | 16.20 | 15.80 | 16.20 | -0.05 | -0.31% | 46,000 |
| 2026-07-17 | 16.30 | 16.30 | 15.80 | 16.25 | +0.05 | +0.31% | 61,000 |
| 2026-07-16 | 15.85 | 16.45 | 15.05 | 16.20 | +0.85 | +5.54% | 89,000 |
| 2026-07-15 | 15.75 | 15.75 | 15.00 | 15.35 | +0.10 | +0.66% | 21,000 |
| 2026-07-14 | 15.40 | 15.40 | 15.25 | 15.25 | +0.05 | +0.33% | 5,000 |
| 2026-07-11 | 15.35 | 15.35 | 15.10 | 15.20 | -0.05 | -0.33% | 6,000 |
| 2026-07-10 | 15.35 | 15.35 | 15.10 | 15.20 | -0.05 | -0.33% | 6,000 |
| 2026-07-09 | 15.05 | 15.30 | 15.05 | 15.25 | -0.05 | -0.33% | 12,000 |
| 2026-07-08 | 15.45 | 15.55 | 15.30 | 15.30 | -0.05 | -0.33% | 35,000 |
| 2026-07-07 | 15.35 | 15.35 | 15.35 | 15.35 | -0.15 | -0.97% | 5,000 |
| 2026-07-04 | 15.50 | 15.50 | 15.05 | 15.50 | +0.10 | +0.65% | 35,000 |
| 2026-07-03 | 15.20 | 15.40 | 14.90 | 15.40 | +0.05 | +0.33% | 17,000 |
| 2026-07-02 | 15.05 | 15.35 | 15.00 | 15.35 | +0.05 | +0.33% | 60,000 |
| 2026-07-01 | 15.30 | 15.30 | 15.30 | 15.30 | +0.15 | +0.99% | 1,000 |
| 2026-06-30 | 14.85 | 15.25 | 14.85 | 15.15 | +0.10 | +0.66% | 3,000 |