1742 台蠟
上櫃 ｜ 綜合
收盤價
15.75
▲+0.25
(+1.61%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 15.45 | 15.85 | 15.35 | 15.75 | +0.25 | +1.61% | 33,000 |
| 2026-05-09 | 15.70 | 15.70 | 15.20 | 15.50 | 0.00 | 0.00% | 19,000 |
| 2026-05-08 | 15.25 | 15.60 | 15.20 | 15.50 | 0.00 | 0.00% | 15,000 |
| 2026-05-07 | 15.75 | 15.75 | 15.50 | 15.50 | 0.00 | 0.00% | 16,000 |
| 2026-05-06 | 15.80 | 15.80 | 15.25 | 15.50 | -0.40 | -2.52% | 67,000 |
| 2026-05-05 | 16.00 | 16.00 | 15.70 | 15.90 | 0.00 | 0.00% | 11,000 |
| 2026-05-02 | 16.00 | 16.00 | 15.75 | 15.90 | -0.10 | -0.63% | 7,000 |
| 2026-05-01 | 16.00 | 16.00 | 15.75 | 15.90 | -0.10 | -0.63% | 7,000 |
| 2026-04-30 | 16.00 | 16.00 | 15.75 | 16.00 | -0.10 | -0.62% | 11,000 |
| 2026-04-29 | 16.00 | 16.30 | 15.70 | 16.10 | +0.35 | +2.22% | 18,000 |
| 2026-04-28 | 16.55 | 16.55 | 15.70 | 15.75 | +0.20 | +1.29% | 8,000 |
| 2026-04-25 | 15.55 | 15.60 | 15.50 | 15.55 | -0.05 | -0.32% | 18,000 |
| 2026-04-24 | 15.70 | 15.80 | 15.60 | 15.60 | -0.45 | -2.80% | 30,000 |
| 2026-04-23 | 16.00 | 16.20 | 16.00 | 16.05 | -0.35 | -2.13% | 20,000 |
| 2026-04-22 | 16.30 | 16.40 | 15.65 | 16.40 | +0.55 | +3.47% | 48,000 |
| 2026-04-21 | 15.95 | 15.95 | 15.85 | 15.85 | 0.00 | 0.00% | 14,000 |
| 2026-04-18 | 16.00 | 16.00 | 15.70 | 15.85 | -0.30 | -1.86% | 76,000 |
| 2026-04-17 | 16.00 | 16.40 | 15.95 | 16.15 | +0.05 | +0.31% | 50,000 |
| 2026-04-16 | 16.00 | 16.15 | 15.90 | 16.10 | +0.30 | +1.90% | 59,000 |
| 2026-04-15 | 16.00 | 16.10 | 15.75 | 15.80 | -0.20 | -1.25% | 113,000 |
| 2026-04-14 | 16.10 | 16.35 | 16.00 | 16.00 | -0.30 | -1.84% | 25,000 |
| 2026-04-11 | 16.00 | 16.30 | 15.80 | 16.30 | -0.05 | -0.31% | 100,000 |
| 2026-04-10 | 15.80 | 16.35 | 15.60 | 16.35 | +0.20 | +1.24% | 28,000 |
| 2026-04-09 | 16.20 | 16.40 | 16.15 | 16.15 | +0.10 | +0.62% | 28,000 |
| 2026-04-08 | 16.55 | 16.70 | 16.05 | 16.05 | -0.40 | -2.43% | 43,000 |
| 2026-04-07 | 16.35 | 16.55 | 16.25 | 16.45 | +0.10 | +0.61% | 34,000 |
| 2026-04-04 | 16.35 | 16.55 | 16.25 | 16.45 | +0.10 | +0.61% | 34,000 |
| 2026-04-03 | 16.35 | 16.55 | 16.25 | 16.45 | +0.10 | +0.61% | 34,000 |
| 2026-04-02 | 16.85 | 16.85 | 16.30 | 16.35 | +0.15 | +0.93% | 20,000 |
| 2026-04-01 | 16.60 | 16.60 | 16.20 | 16.20 | -0.30 | -1.82% | 19,000 |