返回股票列表

1737 臺鹽

上市 ｜ 食品工業

收盤價

31.90
▼-0.05 (-0.16%)
2026-08-11

本益比

16.36

殖利率

4.39%

股價淨值比

0.95
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 31.80 32.00 31.80 31.90 -0.05 -0.16% 627,777
2026-08-08 31.90 31.95 31.80 31.95 0.00 0.00% 160,388
2026-08-07 32.10 32.10 31.90 31.95 -0.10 -0.31% 123,575
2026-08-06 32.05 32.15 32.00 32.05 -0.20 -0.62% 144,732
2026-08-05 32.10 32.30 32.05 32.25 +0.20 +0.62% 271,824
2026-08-04 32.10 32.20 32.05 32.05 0.00 0.00% 98,059
2026-08-01 32.35 32.35 32.00 32.05 -0.10 -0.31% 111,319
2026-07-31 32.20 32.20 31.90 32.15 0.00 0.00% 151,710
2026-07-30 32.20 32.40 32.10 32.15 -0.10 -0.31% 155,211
2026-07-29 32.15 32.25 32.05 32.25 +0.10 +0.31% 119,911
2026-07-28 32.00 32.20 31.90 32.15 +0.15 +0.47% 100,443
2026-07-25 31.85 32.05 31.80 32.00 +0.20 +0.63% 72,247
2026-07-24 32.00 32.00 31.80 31.80 -0.20 -0.63% 210,607
2026-07-23 31.90 32.05 31.90 32.00 +0.05 +0.16% 62,260
2026-07-22 32.05 32.20 31.80 31.95 +0.10 +0.31% 103,153
2026-07-21 32.00 32.05 31.85 31.85 -0.15 -0.47% 140,806
2026-07-18 32.15 32.15 31.90 32.00 -0.05 -0.16% 70,514
2026-07-17 32.15 32.15 31.85 32.05 +0.15 +0.47% 137,112
2026-07-16 32.10 32.20 31.85 31.90 -0.10 -0.31% 212,098
2026-07-15 31.95 32.00 31.90 32.00 +0.10 +0.31% 110,456
2026-07-14 31.95 32.00 31.85 31.90 -0.05 -0.16% 85,872
2026-07-11 31.95 32.00 31.85 31.90 -0.05 -0.16% 85,872
2026-07-10 31.90 32.00 31.85 31.95 +0.05 +0.16% 72,983
2026-07-09 32.10 32.10 31.85 31.90 -0.10 -0.31% 103,877
2026-07-08 32.05 32.10 31.90 32.00 -0.05 -0.16% 92,720
2026-07-07 31.95 32.10 31.90 32.05 +0.15 +0.47% 138,220
2026-07-04 31.95 32.00 31.70 31.90 +0.10 +0.31% 120,185
2026-07-03 31.90 31.95 31.75 31.80 -0.10 -0.31% 120,203
2026-07-02 31.75 31.95 31.70 31.90 +0.15 +0.47% 130,908
2026-07-01 31.80 31.95 31.70 31.75 0.00 0.00% 140,635