1737 臺鹽
上市 ｜ 食品工業
收盤價
30.20
▲+0.10
(+0.33%)
2026-09-25
本益比
15.49
殖利率
4.64%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 30.30 | 30.35 | 30.15 | 30.20 | +0.10 | +0.33% | 179,487 |
| 2026-09-24 | 30.05 | 30.25 | 29.95 | 30.10 | -0.20 | -0.66% | 364,911 |
| 2026-09-23 | 29.75 | 30.30 | 29.75 | 30.30 | +1.00 | +3.41% | 1,267,842 |
| 2026-09-22 | 30.50 | 30.65 | 29.30 | 29.30 | -1.30 | -4.25% | 4,382,074 |
| 2026-09-19 | 30.45 | 30.60 | 30.40 | 30.60 | +0.10 | +0.33% | 85,609 |
| 2026-09-18 | 30.40 | 30.50 | 30.30 | 30.50 | +0.10 | +0.33% | 143,047 |
| 2026-09-17 | 30.45 | 30.50 | 30.30 | 30.40 | -0.05 | -0.16% | 235,619 |
| 2026-09-16 | 30.55 | 30.55 | 30.25 | 30.45 | -0.15 | -0.49% | 385,383 |
| 2026-09-15 | 30.70 | 30.70 | 30.45 | 30.60 | -0.10 | -0.33% | 209,614 |
| 2026-09-12 | 30.70 | 30.70 | 30.55 | 30.70 | 0.00 | 0.00% | 168,161 |
| 2026-09-11 | 30.65 | 30.70 | 30.60 | 30.70 | +0.05 | +0.16% | 169,691 |
| 2026-09-10 | 30.65 | 30.65 | 30.50 | 30.65 | +0.10 | +0.33% | 204,581 |
| 2026-09-09 | 30.80 | 30.80 | 30.55 | 30.55 | -0.10 | -0.33% | 293,205 |
| 2026-09-08 | 30.65 | 30.90 | 30.60 | 30.65 | 0.00 | 0.00% | 282,361 |
| 2026-09-05 | 30.65 | 30.75 | 30.65 | 30.65 | 0.00 | 0.00% | 151,239 |
| 2026-09-04 | 30.70 | 30.70 | 30.60 | 30.65 | -0.05 | -0.16% | 220,962 |
| 2026-09-03 | 30.65 | 30.75 | 30.65 | 30.70 | 0.00 | 0.00% | 208,062 |
| 2026-09-02 | 30.75 | 30.80 | 30.70 | 30.70 | -0.10 | -0.32% | 189,653 |
| 2026-09-01 | 30.80 | 31.05 | 30.80 | 30.80 | 0.00 | 0.00% | 207,144 |
| 2026-08-29 | 30.90 | 31.00 | 30.80 | 30.80 | -0.10 | -0.32% | 164,515 |
| 2026-08-28 | 31.00 | 31.00 | 30.80 | 30.90 | -0.05 | -0.16% | 203,750 |
| 2026-08-27 | 31.00 | 31.00 | 30.85 | 30.95 | +0.05 | +0.16% | 231,957 |
| 2026-08-26 | 31.00 | 31.05 | 30.85 | 30.90 | 0.00 | 0.00% | 758,767 |
| 2026-08-25 | 32.45 | 32.50 | 31.90 | 32.50 | +0.10 | +0.31% | 764,182 |
| 2026-08-22 | 32.10 | 32.50 | 32.10 | 32.40 | +0.30 | +0.93% | 387,141 |
| 2026-08-21 | 32.05 | 32.25 | 32.05 | 32.10 | -0.10 | -0.31% | 152,248 |
| 2026-08-20 | 32.05 | 32.20 | 32.05 | 32.20 | +0.15 | +0.47% | 115,872 |
| 2026-08-19 | 32.10 | 32.20 | 31.95 | 32.05 | -0.05 | -0.16% | 472,647 |
| 2026-08-18 | 32.15 | 32.15 | 31.95 | 32.10 | +0.10 | +0.31% | 90,836 |
| 2026-08-15 | 32.00 | 32.15 | 31.95 | 32.00 | 0.00 | 0.00% | 115,947 |