返回股票列表

1737 臺鹽

上市 ｜ 食品工業

收盤價

31.95
0.00 (0.00%)
2026-06-27

本益比

16.06

殖利率

4.38%

股價淨值比

0.92
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 31.70 31.95 31.70 31.95 0.00 0.00% 123,386
2026-06-26 31.65 31.95 31.65 31.95 +0.15 +0.47% 101,106
2026-06-25 31.65 31.80 31.65 31.80 +0.05 +0.16% 89,952
2026-06-24 31.70 31.85 31.65 31.75 -0.05 -0.16% 145,768
2026-06-23 31.75 31.85 31.65 31.80 +0.05 +0.16% 114,571
2026-06-20 31.75 31.85 31.65 31.80 +0.05 +0.16% 114,571
2026-06-19 31.65 31.85 31.65 31.75 +0.05 +0.16% 71,438
2026-06-18 31.95 31.95 31.70 31.70 -0.10 -0.31% 120,212
2026-06-17 31.85 31.95 31.70 31.80 +0.05 +0.16% 95,077
2026-06-16 31.60 31.80 31.60 31.75 0.00 0.00% 94,443
2026-06-13 31.70 31.75 31.60 31.75 +0.05 +0.16% 156,865
2026-06-12 31.50 31.75 31.50 31.70 +0.15 +0.48% 95,067
2026-06-11 31.50 31.75 31.50 31.55 -0.05 -0.16% 190,483
2026-06-10 31.45 31.75 31.40 31.60 -0.15 -0.47% 170,538
2026-06-09 31.80 31.80 31.60 31.75 +0.05 +0.16% 115,816
2026-06-06 31.60 31.80 31.60 31.70 +0.15 +0.48% 224,302
2026-06-05 31.60 31.80 31.60 31.70 +0.15 +0.48% 224,302
2026-06-04 31.60 31.75 31.55 31.60 0.00 0.00% 179,696
2026-06-03 31.55 31.65 31.45 31.60 +0.05 +0.16% 170,201
2026-06-02 31.45 31.70 31.40 31.55 +0.10 +0.32% 165,962
2026-05-30 31.60 31.60 31.40 31.45 -0.10 -0.32% 320,341
2026-05-29 31.50 31.60 31.50 31.55 0.00 0.00% 104,438
2026-05-28 31.50 31.70 31.50 31.55 +0.05 +0.16% 179,214
2026-05-27 31.50 31.70 31.50 31.55 +0.05 +0.16% 179,214
2026-05-26 31.55 31.60 31.50 31.55 +0.05 +0.16% 103,383
2026-05-23 31.50 31.60 31.45 31.50 0.00 0.00% 86,512
2026-05-22 31.60 31.60 31.40 31.50 -0.05 -0.16% 49,987
2026-05-21 31.40 31.60 31.40 31.55 +0.15 +0.48% 54,757
2026-05-20 31.45 31.50 31.35 31.40 -0.05 -0.16% 66,134
2026-05-19 31.50 31.65 31.40 31.45 -0.05 -0.16% 166,399