1736 喬山
上市 ｜ 運動休閒
收盤價
137.00
▼-5.50
(-3.86%)
2026-08-11
本益比
12.39
殖利率
3.28%
股價淨值比
3.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 140.50 | 141.50 | 135.00 | 137.00 | -5.50 | -3.86% | 991,215 |
| 2026-08-08 | 136.00 | 147.50 | 134.50 | 142.50 | +8.00 | +5.95% | 2,720,445 |
| 2026-08-07 | 123.00 | 134.50 | 121.00 | 134.50 | +12.00 | +9.80% | 1,571,420 |
| 2026-08-06 | 123.00 | 124.50 | 120.00 | 122.50 | 0.00 | 0.00% | 972,991 |
| 2026-08-05 | 123.50 | 131.00 | 120.00 | 130.00 | +7.00 | +5.69% | 704,732 |
| 2026-08-04 | 128.00 | 132.00 | 123.00 | 123.00 | -4.50 | -3.53% | 957,348 |
| 2026-08-01 | 137.00 | 137.00 | 127.50 | 127.50 | -7.00 | -5.20% | 530,950 |
| 2026-07-31 | 132.50 | 135.00 | 127.50 | 134.50 | +4.00 | +3.07% | 1,115,590 |
| 2026-07-30 | 131.50 | 132.50 | 129.00 | 130.50 | -3.00 | -2.25% | 384,278 |
| 2026-07-29 | 135.50 | 137.50 | 132.00 | 133.50 | -3.00 | -2.20% | 280,403 |
| 2026-07-28 | 129.50 | 136.50 | 129.50 | 136.50 | +5.00 | +3.80% | 695,616 |
| 2026-07-25 | 134.50 | 139.00 | 129.50 | 131.50 | -5.00 | -3.66% | 555,549 |
| 2026-07-24 | 138.50 | 142.50 | 136.00 | 136.50 | -5.00 | -3.53% | 1,407,089 |
| 2026-07-23 | 132.50 | 142.50 | 132.50 | 141.50 | +6.50 | +4.81% | 1,556,540 |
| 2026-07-22 | 130.00 | 136.50 | 125.50 | 135.00 | +9.00 | +7.14% | 1,448,064 |
| 2026-07-21 | 128.00 | 132.50 | 126.00 | 126.00 | -3.00 | -2.33% | 603,907 |
| 2026-07-18 | 132.00 | 132.00 | 128.00 | 129.00 | -2.00 | -1.53% | 307,542 |
| 2026-07-17 | 131.00 | 131.50 | 128.00 | 131.00 | +2.50 | +1.95% | 283,516 |
| 2026-07-16 | 130.50 | 130.50 | 127.00 | 128.50 | +0.50 | +0.39% | 469,612 |
| 2026-07-15 | 132.50 | 132.50 | 127.00 | 128.00 | -3.50 | -2.66% | 343,071 |
| 2026-07-14 | 133.50 | 133.50 | 131.00 | 131.50 | -0.50 | -0.38% | 292,094 |
| 2026-07-11 | 133.50 | 133.50 | 131.00 | 131.50 | -0.50 | -0.38% | 292,094 |
| 2026-07-10 | 128.50 | 132.00 | 127.50 | 132.00 | +3.00 | +2.33% | 271,169 |
| 2026-07-09 | 133.00 | 134.50 | 127.50 | 129.00 | -2.50 | -1.90% | 518,873 |
| 2026-07-08 | 133.50 | 133.50 | 129.00 | 131.50 | 0.00 | 0.00% | 624,650 |
| 2026-07-07 | 131.00 | 135.00 | 127.50 | 131.50 | +3.50 | +2.73% | 878,845 |
| 2026-07-04 | 129.50 | 130.00 | 127.00 | 128.00 | -4.00 | -3.03% | 492,485 |
| 2026-07-03 | 128.00 | 135.00 | 127.00 | 132.00 | +6.50 | +5.18% | 1,348,330 |
| 2026-07-02 | 129.50 | 134.50 | 123.00 | 125.50 | -4.00 | -3.09% | 866,744 |
| 2026-07-01 | 119.50 | 129.50 | 119.50 | 129.50 | +11.00 | +9.28% | 1,606,692 |