1736 喬山
上市 ｜ 運動休閒
收盤價
119.00
▲+1.50
(+1.28%)
2026-06-27
本益比
14.46
殖利率
3.78%
股價淨值比
2.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 118.00 | 120.00 | 116.50 | 119.00 | +1.50 | +1.28% | 775,267 |
| 2026-06-26 | 114.00 | 117.50 | 110.50 | 117.50 | +3.50 | +3.07% | 670,124 |
| 2026-06-25 | 116.00 | 116.00 | 113.00 | 114.00 | -2.00 | -1.72% | 312,003 |
| 2026-06-24 | 119.50 | 119.50 | 115.00 | 116.00 | -3.50 | -2.93% | 693,075 |
| 2026-06-23 | 118.00 | 119.50 | 117.50 | 119.50 | +1.50 | +1.27% | 806,923 |
| 2026-06-20 | 118.00 | 119.50 | 117.50 | 119.50 | +1.50 | +1.27% | 806,923 |
| 2026-06-19 | 118.00 | 119.50 | 117.00 | 118.00 | +0.50 | +0.43% | 584,747 |
| 2026-06-18 | 118.00 | 118.50 | 116.50 | 117.50 | 0.00 | 0.00% | 626,252 |
| 2026-06-17 | 117.00 | 119.00 | 116.00 | 117.50 | +1.50 | +1.29% | 508,718 |
| 2026-06-16 | 115.50 | 117.50 | 114.50 | 116.00 | +3.00 | +2.65% | 889,828 |
| 2026-06-13 | 113.50 | 114.50 | 110.00 | 113.00 | +1.00 | +0.89% | 613,722 |
| 2026-06-12 | 108.50 | 117.00 | 107.50 | 112.00 | +4.00 | +3.70% | 1,182,691 |
| 2026-06-11 | 107.00 | 108.50 | 105.00 | 108.00 | -0.50 | -0.46% | 726,624 |
| 2026-06-10 | 102.50 | 110.00 | 102.00 | 108.50 | -2.00 | -1.81% | 1,154,545 |
| 2026-06-09 | 111.50 | 111.50 | 108.50 | 110.50 | -1.00 | -0.90% | 528,284 |
| 2026-06-06 | 115.00 | 115.00 | 111.00 | 111.50 | -4.50 | -3.88% | 966,117 |
| 2026-06-05 | 115.00 | 115.00 | 111.00 | 111.50 | -4.50 | -3.88% | 966,117 |
| 2026-06-04 | 118.00 | 122.00 | 117.00 | 118.00 | -0.50 | -0.42% | 611,445 |
| 2026-06-03 | 120.50 | 123.00 | 116.00 | 118.50 | -1.00 | -0.84% | 1,154,556 |
| 2026-06-02 | 116.00 | 119.50 | 113.50 | 119.50 | +3.50 | +3.02% | 939,255 |
| 2026-05-30 | 116.50 | 116.50 | 114.50 | 116.00 | -0.50 | -0.43% | 403,467 |
| 2026-05-29 | 119.00 | 119.00 | 115.00 | 116.50 | -2.50 | -2.10% | 644,377 |
| 2026-05-28 | 118.50 | 119.50 | 117.50 | 119.00 | 0.00 | 0.00% | 318,721 |
| 2026-05-27 | 118.50 | 119.50 | 117.50 | 119.00 | 0.00 | 0.00% | 318,721 |
| 2026-05-26 | 121.00 | 121.50 | 118.00 | 118.50 | -3.50 | -2.87% | 521,400 |
| 2026-05-23 | 126.00 | 127.00 | 122.00 | 122.00 | -3.00 | -2.40% | 422,086 |
| 2026-05-22 | 124.50 | 125.50 | 123.00 | 125.00 | 0.00 | 0.00% | 491,014 |
| 2026-05-21 | 122.00 | 126.00 | 122.00 | 125.00 | +0.50 | +0.40% | 534,986 |
| 2026-05-20 | 118.00 | 125.50 | 116.50 | 124.50 | +6.00 | +5.06% | 1,005,161 |
| 2026-05-19 | 118.50 | 121.50 | 115.50 | 118.50 | +2.00 | +1.72% | 783,134 |