1736 喬山
上市 ｜ 運動休閒
收盤價
125.00
▼-5.00
(-3.85%)
2026-05-12
本益比
13.80
殖利率
3.20%
股價淨值比
2.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 128.50 | 128.50 | 123.00 | 125.00 | -5.00 | -3.85% | 462,371 |
| 2026-05-09 | 123.00 | 130.50 | 123.00 | 130.00 | +7.00 | +5.69% | 825,575 |
| 2026-05-08 | 126.50 | 127.50 | 122.50 | 123.00 | -2.50 | -1.99% | 491,059 |
| 2026-05-07 | 124.00 | 129.00 | 122.50 | 125.50 | +1.50 | +1.21% | 788,790 |
| 2026-05-06 | 123.00 | 126.00 | 121.00 | 124.00 | +2.00 | +1.64% | 582,265 |
| 2026-05-05 | 127.50 | 130.50 | 121.50 | 122.00 | -6.50 | -5.06% | 931,387 |
| 2026-05-02 | 127.50 | 130.50 | 121.50 | 122.00 | -6.50 | -5.06% | 931,387 |
| 2026-05-01 | 135.00 | 139.50 | 128.00 | 128.50 | -5.50 | -4.10% | 2,394,741 |
| 2026-04-30 | 125.50 | 134.00 | 122.00 | 134.00 | +12.00 | +9.84% | 3,287,953 |
| 2026-04-29 | 111.50 | 122.00 | 110.00 | 122.00 | +11.00 | +9.91% | 1,424,244 |
| 2026-04-28 | 111.50 | 113.00 | 110.00 | 111.00 | -1.00 | -0.89% | 590,253 |
| 2026-04-25 | 116.50 | 116.50 | 108.50 | 112.00 | -4.50 | -3.86% | 1,016,982 |
| 2026-04-24 | 120.00 | 120.00 | 115.00 | 116.50 | -1.00 | -0.85% | 616,094 |
| 2026-04-23 | 117.50 | 118.50 | 116.00 | 117.50 | +1.50 | +1.29% | 702,170 |
| 2026-04-22 | 118.50 | 119.50 | 115.00 | 116.00 | -2.50 | -2.11% | 759,095 |
| 2026-04-21 | 121.50 | 121.50 | 118.00 | 118.50 | -1.50 | -1.25% | 499,413 |
| 2026-04-18 | 117.00 | 121.00 | 117.00 | 120.00 | +4.00 | +3.45% | 657,074 |
| 2026-04-17 | 118.50 | 118.50 | 116.00 | 116.00 | -2.00 | -1.69% | 445,659 |
| 2026-04-16 | 119.00 | 119.50 | 116.00 | 118.00 | 0.00 | 0.00% | 514,794 |
| 2026-04-15 | 121.50 | 121.50 | 116.50 | 118.00 | -3.00 | -2.48% | 755,965 |
| 2026-04-14 | 122.00 | 123.50 | 120.00 | 121.00 | -0.50 | -0.41% | 590,033 |
| 2026-04-11 | 126.50 | 126.50 | 121.00 | 121.50 | -3.50 | -2.80% | 579,090 |
| 2026-04-10 | 124.50 | 128.00 | 124.50 | 125.00 | +3.00 | +2.46% | 560,633 |
| 2026-04-09 | 124.00 | 125.50 | 120.50 | 122.00 | -1.00 | -0.81% | 390,110 |
| 2026-04-08 | 130.50 | 131.00 | 122.50 | 123.00 | -7.50 | -5.75% | 397,070 |
| 2026-04-07 | 130.50 | 131.00 | 122.50 | 123.00 | -7.50 | -5.75% | 397,070 |
| 2026-04-04 | 130.50 | 131.00 | 122.50 | 123.00 | -7.50 | -5.75% | 397,070 |
| 2026-04-03 | 124.00 | 131.00 | 122.00 | 130.50 | +9.50 | +7.85% | 593,016 |
| 2026-04-02 | 122.50 | 122.50 | 119.00 | 121.00 | -1.50 | -1.22% | 288,113 |
| 2026-04-01 | 120.00 | 123.50 | 120.00 | 122.50 | -2.00 | -1.61% | 267,720 |