1736 喬山
上市 ｜ 運動休閒
收盤價
126.00
▲+1.50
(+1.20%)
2026-09-25
本益比
11.39
殖利率
3.57%
股價淨值比
2.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 125.50 | 127.50 | 125.50 | 126.00 | +1.50 | +1.20% | 192,997 |
| 2026-09-24 | 124.00 | 125.00 | 122.50 | 124.50 | +1.50 | +1.22% | 415,976 |
| 2026-09-23 | 126.00 | 126.00 | 123.00 | 123.00 | -2.50 | -1.99% | 392,367 |
| 2026-09-22 | 128.50 | 129.00 | 124.50 | 125.50 | -3.50 | -2.71% | 768,796 |
| 2026-09-19 | 126.50 | 129.00 | 125.50 | 129.00 | +3.50 | +2.79% | 651,676 |
| 2026-09-18 | 126.00 | 127.00 | 124.00 | 125.50 | +0.50 | +0.40% | 467,246 |
| 2026-09-17 | 125.00 | 126.50 | 123.50 | 125.00 | +1.00 | +0.81% | 274,367 |
| 2026-09-16 | 130.00 | 130.00 | 124.00 | 124.00 | -4.50 | -3.50% | 649,937 |
| 2026-09-15 | 123.50 | 130.50 | 123.50 | 128.50 | +3.50 | +2.80% | 372,843 |
| 2026-09-12 | 126.50 | 127.50 | 125.00 | 125.00 | -1.00 | -0.79% | 137,113 |
| 2026-09-11 | 127.50 | 133.50 | 126.00 | 126.00 | -0.50 | -0.40% | 722,899 |
| 2026-09-10 | 125.50 | 126.50 | 125.00 | 126.50 | +0.50 | +0.40% | 103,834 |
| 2026-09-09 | 127.50 | 127.50 | 125.00 | 126.00 | +0.50 | +0.40% | 166,070 |
| 2026-09-08 | 124.00 | 125.50 | 123.00 | 125.50 | +3.50 | +2.87% | 137,123 |
| 2026-09-05 | 126.50 | 126.50 | 121.50 | 122.00 | -4.00 | -3.17% | 648,932 |
| 2026-09-04 | 124.00 | 127.50 | 122.50 | 126.00 | +2.00 | +1.61% | 589,606 |
| 2026-09-03 | 127.00 | 128.50 | 123.50 | 124.00 | -2.00 | -1.59% | 607,155 |
| 2026-09-02 | 125.50 | 129.00 | 125.50 | 126.00 | +0.50 | +0.40% | 255,767 |
| 2026-09-01 | 128.50 | 128.50 | 125.50 | 125.50 | -2.50 | -1.95% | 464,503 |
| 2026-08-29 | 128.00 | 129.50 | 127.00 | 128.00 | -0.50 | -0.39% | 128,787 |
| 2026-08-28 | 126.50 | 128.50 | 126.00 | 128.50 | +2.00 | +1.58% | 182,078 |
| 2026-08-27 | 128.00 | 128.50 | 125.50 | 126.50 | -0.50 | -0.39% | 238,575 |
| 2026-08-26 | 132.00 | 132.50 | 127.00 | 127.00 | -4.50 | -3.42% | 281,508 |
| 2026-08-25 | 131.50 | 132.00 | 128.00 | 131.50 | +1.00 | +0.77% | 491,085 |
| 2026-08-22 | 131.50 | 133.50 | 129.50 | 130.50 | +1.50 | +1.16% | 520,035 |
| 2026-08-21 | 127.50 | 131.50 | 126.50 | 129.00 | 0.00 | 0.00% | 292,464 |
| 2026-08-20 | 131.50 | 131.50 | 126.50 | 129.00 | -2.50 | -1.90% | 446,959 |
| 2026-08-19 | 134.00 | 134.00 | 130.50 | 131.50 | -4.50 | -3.31% | 910,659 |
| 2026-08-18 | 142.50 | 142.50 | 134.00 | 136.00 | -4.50 | -3.20% | 972,182 |
| 2026-08-15 | 139.50 | 141.50 | 134.50 | 140.50 | +1.50 | +1.08% | 1,009,612 |