1735 日勝化
上市 ｜ 綜合
收盤價
20.50
▼-0.10
(-0.49%)
2026-08-11
本益比
25.31
殖利率
3.17%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.50 | 20.95 | 20.30 | 20.50 | -0.10 | -0.49% | 113,032 |
| 2026-08-08 | 20.30 | 20.65 | 20.00 | 20.60 | +0.15 | +0.73% | 119,589 |
| 2026-08-07 | 20.15 | 20.50 | 20.10 | 20.45 | +0.65 | +3.28% | 232,517 |
| 2026-08-06 | 19.40 | 20.10 | 19.40 | 19.80 | +0.25 | +1.28% | 154,743 |
| 2026-08-05 | 19.10 | 19.75 | 18.90 | 19.55 | +0.40 | +2.09% | 174,492 |
| 2026-08-04 | 18.80 | 19.45 | 18.75 | 19.15 | +0.95 | +5.22% | 148,315 |
| 2026-08-01 | 18.45 | 19.00 | 18.10 | 18.20 | -0.45 | -2.41% | 299,323 |
| 2026-07-31 | 19.50 | 19.50 | 18.00 | 18.65 | -0.35 | -1.84% | 368,843 |
| 2026-07-30 | 19.30 | 19.55 | 18.90 | 19.00 | -0.85 | -4.28% | 250,032 |
| 2026-07-29 | 19.55 | 19.90 | 19.30 | 19.85 | +0.35 | +1.79% | 162,316 |
| 2026-07-28 | 20.00 | 20.00 | 19.50 | 19.50 | -0.50 | -2.50% | 201,819 |
| 2026-07-25 | 20.45 | 20.60 | 19.90 | 20.00 | -0.20 | -0.99% | 88,606 |
| 2026-07-24 | 20.10 | 20.95 | 20.10 | 20.20 | +0.20 | +1.00% | 157,807 |
| 2026-07-23 | 20.15 | 20.20 | 19.85 | 20.00 | +0.20 | +1.01% | 129,369 |
| 2026-07-22 | 20.00 | 20.35 | 19.10 | 19.80 | -0.20 | -1.00% | 238,443 |
| 2026-07-21 | 20.80 | 20.80 | 19.80 | 20.00 | -1.30 | -6.10% | 300,345 |
| 2026-07-18 | 21.40 | 21.70 | 21.20 | 21.30 | -0.10 | -0.47% | 162,436 |
| 2026-07-17 | 20.75 | 21.60 | 20.75 | 21.40 | +0.90 | +4.39% | 219,598 |
| 2026-07-16 | 21.05 | 21.10 | 19.95 | 20.50 | -0.80 | -3.76% | 340,441 |
| 2026-07-15 | 22.00 | 22.60 | 21.05 | 21.30 | -0.70 | -3.18% | 202,919 |
| 2026-07-14 | 22.30 | 22.30 | 21.95 | 22.00 | -0.05 | -0.23% | 134,171 |
| 2026-07-11 | 22.30 | 22.30 | 21.95 | 22.00 | -0.05 | -0.23% | 134,171 |
| 2026-07-10 | 22.35 | 22.55 | 21.90 | 22.05 | -0.40 | -1.78% | 254,064 |
| 2026-07-09 | 24.50 | 24.50 | 22.30 | 22.45 | -1.90 | -7.80% | 337,753 |
| 2026-07-08 | 24.35 | 25.40 | 23.80 | 24.35 | +0.60 | +2.53% | 707,161 |
| 2026-07-07 | 22.40 | 23.85 | 22.40 | 23.75 | +0.85 | +3.71% | 401,885 |
| 2026-07-04 | 21.90 | 22.95 | 21.90 | 22.90 | +0.80 | +3.62% | 255,436 |
| 2026-07-03 | 22.25 | 22.45 | 21.70 | 22.10 | +0.15 | +0.68% | 276,889 |
| 2026-07-02 | 22.40 | 22.40 | 21.85 | 21.95 | 0.00 | 0.00% | 221,334 |
| 2026-07-01 | 21.65 | 22.35 | 21.65 | 21.95 | +0.55 | +2.57% | 173,565 |