返回股票列表

1735 日勝化

上市 ｜ 綜合

收盤價

20.25
▼-0.15 (-0.74%)
2026-09-25

本益比

17.31

殖利率

3.21%

股價淨值比

1.31
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 20.40 20.60 20.25 20.25 -0.15 -0.74% 69,412
2026-09-24 20.55 20.60 20.40 20.40 -0.15 -0.73% 25,090
2026-09-23 20.45 20.60 20.40 20.55 0.00 0.00% 33,666
2026-09-22 19.85 20.65 19.80 20.55 +0.65 +3.27% 88,184
2026-09-19 19.70 19.95 19.70 19.90 +0.30 +1.53% 69,879
2026-09-18 19.15 19.95 19.15 19.60 +0.30 +1.55% 31,356
2026-09-17 19.70 19.70 19.30 19.30 -0.40 -2.03% 72,692
2026-09-16 19.75 19.95 19.70 19.70 -0.25 -1.25% 57,524
2026-09-15 20.05 20.05 19.85 19.95 -0.10 -0.50% 22,207
2026-09-12 20.15 20.25 20.00 20.05 -0.25 -1.23% 57,947
2026-09-11 20.00 20.45 20.00 20.30 +0.10 +0.50% 31,731
2026-09-10 20.10 20.25 20.05 20.20 -0.05 -0.25% 38,493
2026-09-09 20.45 20.45 20.00 20.25 0.00 0.00% 56,305
2026-09-08 20.10 20.45 20.05 20.25 +0.15 +0.75% 39,609
2026-09-05 21.00 21.10 20.10 20.10 -1.00 -4.74% 106,170
2026-09-04 21.20 21.45 21.10 21.10 -0.55 -2.54% 81,118
2026-09-03 21.70 21.95 21.00 21.65 +1.00 +4.84% 315,453
2026-09-02 20.60 20.90 20.60 20.65 -0.25 -1.20% 52,662
2026-09-01 21.40 21.40 20.90 20.90 0.00 0.00% 65,186
2026-08-29 20.50 21.30 20.50 20.90 +0.45 +2.20% 257,251
2026-08-28 20.10 20.50 20.05 20.45 +0.25 +1.24% 72,189
2026-08-27 19.95 20.25 19.95 20.20 +0.10 +0.50% 35,465
2026-08-26 20.05 20.35 19.95 20.10 -0.35 -1.71% 65,501
2026-08-25 20.35 20.65 20.30 20.45 +0.05 +0.25% 84,828
2026-08-22 20.00 20.45 20.00 20.40 +0.40 +2.00% 35,251
2026-08-21 20.00 20.40 20.00 20.00 -0.10 -0.50% 51,716
2026-08-20 20.40 20.40 20.10 20.10 -0.55 -2.66% 37,995
2026-08-19 20.55 20.85 20.55 20.65 +0.15 +0.73% 30,447
2026-08-18 20.30 20.50 20.10 20.50 -0.05 -0.24% 77,900
2026-08-15 20.60 20.65 20.35 20.55 -0.10 -0.48% 65,311