1735 日勝化
上市 ｜ 綜合
收盤價
22.50
▼-0.20
(-0.88%)
2026-06-27
本益比
27.78
殖利率
2.89%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.75 | 22.90 | 22.45 | 22.50 | -0.20 | -0.88% | 92,679 |
| 2026-06-26 | 22.40 | 23.20 | 22.40 | 22.70 | +0.15 | +0.67% | 232,968 |
| 2026-06-25 | 23.20 | 23.20 | 22.40 | 22.55 | -0.65 | -2.80% | 226,875 |
| 2026-06-24 | 22.95 | 23.70 | 22.65 | 23.20 | 0.00 | 0.00% | 422,961 |
| 2026-06-23 | 22.70 | 23.75 | 22.70 | 23.15 | +0.50 | +2.21% | 329,410 |
| 2026-06-20 | 22.70 | 23.75 | 22.70 | 23.15 | +0.50 | +2.21% | 329,410 |
| 2026-06-19 | 22.35 | 23.00 | 21.75 | 22.65 | +0.15 | +0.67% | 318,421 |
| 2026-06-18 | 23.10 | 23.30 | 22.45 | 22.50 | -0.60 | -2.60% | 225,175 |
| 2026-06-17 | 23.40 | 23.55 | 23.10 | 23.10 | -0.05 | -0.22% | 181,299 |
| 2026-06-16 | 22.55 | 23.95 | 22.50 | 23.15 | +0.95 | +4.28% | 423,510 |
| 2026-06-13 | 22.35 | 23.10 | 21.60 | 22.20 | -0.75 | -3.27% | 484,030 |
| 2026-06-12 | 23.80 | 24.20 | 22.95 | 22.95 | -1.10 | -4.57% | 392,092 |
| 2026-06-11 | 24.20 | 24.55 | 23.90 | 24.05 | +0.15 | +0.63% | 241,997 |
| 2026-06-10 | 22.75 | 24.20 | 22.75 | 23.90 | -1.35 | -5.35% | 593,607 |
| 2026-06-09 | 26.10 | 26.10 | 24.45 | 25.25 | -0.70 | -2.70% | 438,149 |
| 2026-06-06 | 26.70 | 27.20 | 25.95 | 25.95 | -0.55 | -2.08% | 697,428 |
| 2026-06-05 | 26.70 | 27.20 | 25.95 | 25.95 | -0.55 | -2.08% | 697,428 |
| 2026-06-04 | 25.15 | 25.30 | 24.50 | 25.15 | -0.15 | -0.59% | 407,781 |
| 2026-06-03 | 25.05 | 25.65 | 24.70 | 25.30 | +0.30 | +1.20% | 375,839 |
| 2026-06-02 | 24.55 | 25.40 | 24.35 | 25.00 | +0.50 | +2.04% | 488,898 |
| 2026-05-30 | 26.05 | 26.05 | 24.35 | 24.50 | -1.45 | -5.59% | 687,122 |
| 2026-05-29 | 26.00 | 27.15 | 25.70 | 25.95 | 0.00 | 0.00% | 753,631 |
| 2026-05-28 | 27.20 | 27.50 | 25.90 | 25.95 | -1.00 | -3.71% | 670,902 |
| 2026-05-27 | 27.20 | 27.50 | 25.90 | 25.95 | -1.00 | -3.71% | 670,902 |
| 2026-05-26 | 26.85 | 27.45 | 25.95 | 26.80 | +0.40 | +1.52% | 650,777 |
| 2026-05-23 | 25.50 | 27.30 | 25.40 | 26.40 | +1.50 | +6.02% | 938,634 |
| 2026-05-22 | 26.70 | 26.70 | 24.80 | 24.90 | +0.05 | +0.20% | 409,463 |
| 2026-05-21 | 25.45 | 25.95 | 24.80 | 24.85 | -0.45 | -1.78% | 356,590 |
| 2026-05-20 | 26.70 | 26.70 | 25.05 | 25.30 | -0.75 | -2.88% | 393,736 |
| 2026-05-19 | 27.00 | 27.45 | 25.80 | 26.05 | -0.65 | -2.43% | 690,206 |