返回股票列表

1735 日勝化

上市 ｜ 綜合

收盤價

27.25
▲+0.45 (+1.68%)
2026-03-28

本益比

34.94

殖利率

2.39%

股價淨值比

1.74
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 26.40 28.10 25.65 27.25 +0.45 +1.68% 383,133
2026-03-27 26.40 28.10 25.65 27.25 +0.45 +1.68% 383,133
2026-03-26 26.80 27.50 26.80 26.80 +0.40 +1.52% 484,445
2026-03-25 27.25 27.30 25.95 26.40 -0.45 -1.68% 528,244
2026-03-24 28.30 28.30 25.70 26.85 -0.20 -0.74% 565,330
2026-03-23 27.80 27.80 26.40 27.05 -1.90 -6.56% 702,116
2026-03-20 31.85 31.85 28.90 28.95 -2.75 -8.68% 1,386,755
2026-03-19 31.45 33.85 30.85 31.70 +0.25 +0.79% 8,162,418
2026-03-18 30.70 31.55 29.00 31.45 +2.75 +9.58% 10,811,471
2026-03-17 28.70 28.70 28.70 28.70 +2.60 +9.96% 1,583,734
2026-03-16 26.10 26.10 26.10 26.10 +2.35 +9.89% 1,600,514
2026-03-13 21.50 23.75 21.35 23.75 +2.15 +9.95% 3,443,098
2026-03-12 21.00 21.95 20.00 21.60 +0.70 +3.35% 2,956,674
2026-03-11 19.10 20.90 19.10 20.90 +1.90 +10.00% 1,714,780
2026-03-10 19.50 20.40 18.65 19.00 -0.20 -1.04% 875,887
2026-03-09 22.85 22.85 18.75 19.20 -1.60 -7.69% 3,441,359
2026-03-06 18.65 20.80 18.65 20.80 +1.85 +9.76% 748,343
2026-03-05 19.50 20.30 18.70 18.95 +0.45 +2.43% 495,093
2026-03-04 19.70 20.30 18.50 18.50 -1.80 -8.87% 688,205
2026-03-03 21.70 22.45 20.00 20.30 -0.40 -1.93% 3,400,656
2026-03-02 17.80 20.70 17.80 20.70 +1.85 +9.81% 2,058,515
2026-02-26 17.15 - - 18.85 - -% 0
2026-02-25 17.75 - - 17.15 - -% 0
2026-02-24 17.40 - - 17.45 - -% 0
2026-02-23 16.30 - - 17.45 - -% 0
2026-02-11 16.90 - - 16.30 - -% 0
2026-02-10 17.30 - - 16.70 - -% 0
2026-02-09 17.15 - - 17.25 - -% 0
2026-02-06 17.55 - - 16.70 - -% 0
2026-02-05 18.55 - - 17.55 - -% 0