返回股票列表

1734 杏輝

上市 ｜ 其他

收盤價

32.35
▲+0.05 (+0.15%)
2026-06-27

本益比

18.81

殖利率

4.95%

股價淨值比

1.74
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 32.30 32.60 32.15 32.35 +0.05 +0.15% 291,036
2026-06-26 31.90 32.30 31.75 32.30 +0.45 +1.41% 676,831
2026-06-25 32.10 32.10 31.75 31.85 -0.25 -0.78% 239,251
2026-06-24 31.95 32.15 31.65 32.10 +0.20 +0.63% 592,480
2026-06-23 31.90 31.95 31.65 31.90 +0.05 +0.16% 389,194
2026-06-20 31.90 31.95 31.65 31.90 +0.05 +0.16% 389,194
2026-06-19 31.60 31.85 31.60 31.85 +0.20 +0.63% 242,673
2026-06-18 31.45 31.65 31.30 31.65 +0.20 +0.64% 236,157
2026-06-17 31.45 31.75 31.40 31.45 -0.05 -0.16% 364,454
2026-06-16 31.40 31.65 31.00 31.50 +0.40 +1.29% 423,913
2026-06-13 31.35 31.40 30.95 31.10 -0.20 -0.64% 228,377
2026-06-12 31.25 31.45 31.25 31.30 +0.05 +0.16% 199,700
2026-06-11 31.20 31.70 31.20 31.25 -0.10 -0.32% 486,671
2026-06-10 31.15 31.40 30.95 31.35 -0.10 -0.32% 387,657
2026-06-09 31.45 31.55 31.25 31.45 +0.10 +0.32% 445,766
2026-06-06 30.90 31.40 30.85 31.35 +0.45 +1.46% 585,829
2026-06-05 30.90 31.40 30.85 31.35 +0.45 +1.46% 585,829
2026-06-04 31.10 31.30 30.85 31.30 +0.30 +0.97% 563,116
2026-06-03 30.65 31.00 30.50 31.00 +0.30 +0.98% 681,469
2026-06-02 30.75 30.85 30.60 30.70 0.00 0.00% 542,183
2026-05-30 30.55 30.85 30.55 30.70 +0.10 +0.33% 435,065
2026-05-29 30.50 30.65 30.35 30.60 +0.10 +0.33% 324,207
2026-05-28 30.50 30.60 30.40 30.50 0.00 0.00% 360,235
2026-05-27 30.50 30.60 30.40 30.50 0.00 0.00% 360,235
2026-05-26 30.80 30.85 30.55 30.75 -0.05 -0.16% 285,102
2026-05-23 30.65 30.85 30.55 30.80 +0.15 +0.49% 340,240
2026-05-22 30.60 30.70 30.40 30.65 +0.10 +0.33% 328,319
2026-05-21 30.45 31.00 30.45 30.55 -0.05 -0.16% 345,384
2026-05-20 30.60 30.60 30.40 30.60 0.00 0.00% 285,151
2026-05-19 30.65 30.70 30.50 30.60 -0.05 -0.16% 263,237