返回股票列表

1734 杏輝

上市 ｜ 其他

收盤價

31.00
▲+0.15 (+0.49%)
2026-03-28

本益比

16.15

殖利率

5.16%

股價淨值比

1.71
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.85 31.05 30.80 31.00 +0.15 +0.49% 101,256
2026-03-27 30.85 31.05 30.80 31.00 +0.15 +0.49% 101,256
2026-03-26 31.30 31.30 30.80 30.85 -0.45 -1.44% 293,358
2026-03-25 31.40 31.40 31.05 31.30 +0.05 +0.16% 241,782
2026-03-24 31.00 31.25 30.80 31.25 +0.30 +0.97% 572,138
2026-03-23 30.70 31.00 30.60 30.95 -0.05 -0.16% 217,156
2026-03-20 30.70 31.10 30.70 31.00 +0.30 +0.98% 219,973
2026-03-19 30.75 30.95 30.65 30.70 -0.35 -1.13% 267,860
2026-03-18 31.35 31.35 30.80 31.05 -0.15 -0.48% 427,621
2026-03-17 31.00 31.25 30.85 31.20 +0.30 +0.97% 383,081
2026-03-16 30.75 31.10 30.75 30.90 +0.05 +0.16% 249,868
2026-03-13 30.70 30.95 30.70 30.85 -0.05 -0.16% 174,786
2026-03-12 30.95 31.25 30.80 30.90 -0.20 -0.64% 274,735
2026-03-11 30.70 31.45 30.70 31.10 +0.55 +1.80% 400,802
2026-03-10 30.35 30.75 30.35 30.55 -0.05 -0.16% 340,934
2026-03-09 30.20 30.60 30.05 30.60 -0.20 -0.65% 436,975
2026-03-06 30.75 30.80 30.50 30.80 +0.05 +0.16% 165,607
2026-03-05 30.40 30.75 30.30 30.75 +0.45 +1.49% 215,676
2026-03-04 30.40 30.40 29.80 30.30 -0.10 -0.33% 631,723
2026-03-03 30.50 30.65 30.40 30.40 -0.25 -0.82% 261,174
2026-03-02 30.50 30.75 30.40 30.65 -0.10 -0.33% 171,738
2026-02-26 30.70 - - 30.75 - -% 0
2026-02-25 30.80 - - 30.70 - -% 0
2026-02-24 31.05 - - 30.85 - -% 0
2026-02-23 30.65 - - 30.90 - -% 0
2026-02-11 30.65 - - 30.55 - -% 0
2026-02-10 30.65 - - 30.65 - -% 0
2026-02-09 30.60 - - 30.65 - -% 0
2026-02-06 30.75 - - 30.60 - -% 0
2026-02-05 30.90 - - 30.75 - -% 0