返回股票列表

1734 杏輝

上市 ｜ 其他

收盤價

32.10
▲+0.10 (+0.31%)
2026-09-25

本益比

17.35

殖利率

4.98%

股價淨值比

1.77
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 32.05 32.10 31.75 32.10 +0.10 +0.31% 164,067
2026-09-24 31.65 32.05 31.65 32.00 0.00 0.00% 165,583
2026-09-23 32.10 32.10 31.50 32.00 -0.80 -2.44% 355,060
2026-09-22 31.40 32.80 31.30 32.80 +1.30 +4.13% 214,826
2026-09-19 31.10 31.50 31.10 31.50 +0.20 +0.64% 138,861
2026-09-18 31.30 31.45 31.05 31.30 0.00 0.00% 440,505
2026-09-17 30.90 31.30 30.90 31.30 +0.15 +0.48% 163,938
2026-09-16 30.95 31.20 30.90 31.15 -0.05 -0.16% 156,837
2026-09-15 30.90 31.20 30.90 31.20 +0.05 +0.16% 135,143
2026-09-12 31.10 31.30 30.90 31.15 +0.05 +0.16% 97,296
2026-09-11 31.10 31.15 30.90 31.10 0.00 0.00% 168,289
2026-09-10 31.00 31.20 30.85 31.10 -0.05 -0.16% 165,140
2026-09-09 30.65 31.30 30.35 31.15 +0.55 +1.80% 584,301
2026-09-08 30.60 30.70 30.45 30.60 0.00 0.00% 117,624
2026-09-05 30.65 30.65 30.50 30.60 -0.05 -0.16% 152,828
2026-09-04 30.60 30.70 30.55 30.65 +0.05 +0.16% 104,551
2026-09-03 30.60 30.80 30.60 30.60 -0.05 -0.16% 283,596
2026-09-02 30.70 30.80 30.60 30.65 -0.10 -0.33% 147,449
2026-09-01 30.75 30.95 30.60 30.75 0.00 0.00% 289,351
2026-08-29 30.65 31.40 30.50 30.75 0.00 0.00% 342,547
2026-08-28 32.50 32.55 32.30 32.50 +0.05 +0.15% 425,887
2026-08-27 32.45 32.50 32.30 32.45 -0.10 -0.31% 212,494
2026-08-26 32.75 32.75 32.00 32.55 +0.05 +0.15% 181,678
2026-08-25 32.50 32.50 32.30 32.50 0.00 0.00% 181,218
2026-08-22 32.15 32.50 32.10 32.50 +0.50 +1.56% 356,828
2026-08-21 31.75 32.00 31.55 32.00 +0.35 +1.11% 353,090
2026-08-20 31.65 31.80 31.55 31.65 0.00 0.00% 138,772
2026-08-19 31.80 31.80 31.50 31.65 -0.10 -0.31% 90,072
2026-08-18 31.85 31.85 31.55 31.75 -0.10 -0.31% 390,741
2026-08-15 31.70 31.90 31.50 31.85 +0.15 +0.47% 164,389