返回股票列表

1734 杏輝

上市 ｜ 其他

收盤價

30.55
▼-0.10 (-0.33%)
2026-05-13

本益比

15.91

殖利率

5.24%

股價淨值比

1.69
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 30.65 30.75 30.45 30.55 -0.10 -0.33% 490,115
2026-05-12 30.70 30.90 30.55 30.65 -0.10 -0.33% 314,170
2026-05-09 31.00 31.00 30.65 30.75 -0.15 -0.49% 377,267
2026-05-08 31.40 31.40 30.90 30.90 -0.60 -1.90% 569,271
2026-05-07 31.35 31.60 31.35 31.50 +0.05 +0.16% 115,620
2026-05-06 31.50 31.55 31.25 31.45 -0.05 -0.16% 264,127
2026-05-05 31.85 32.00 31.45 31.50 -0.35 -1.10% 267,358
2026-05-02 31.85 32.00 31.45 31.50 -0.35 -1.10% 267,358
2026-05-01 31.85 31.95 31.70 31.85 +0.10 +0.31% 115,270
2026-04-30 31.80 31.90 31.75 31.75 -0.15 -0.47% 101,437
2026-04-29 31.65 32.00 31.20 31.90 +0.25 +0.79% 351,132
2026-04-28 31.85 31.85 31.60 31.65 -0.20 -0.63% 210,703
2026-04-25 32.35 32.35 31.55 31.85 -0.45 -1.39% 446,972
2026-04-24 32.15 32.35 31.85 32.30 +0.40 +1.25% 618,378
2026-04-23 32.10 32.15 31.80 31.90 -0.30 -0.93% 392,013
2026-04-22 32.15 32.20 31.95 32.20 +0.05 +0.16% 313,404
2026-04-21 32.05 32.25 31.90 32.15 +0.05 +0.16% 509,050
2026-04-18 31.90 32.15 31.85 32.10 +0.10 +0.31% 502,223
2026-04-17 31.90 32.00 31.55 32.00 +0.25 +0.79% 525,347
2026-04-16 31.95 31.95 31.60 31.75 +0.05 +0.16% 334,880
2026-04-15 31.70 31.75 31.50 31.70 +0.10 +0.32% 223,958
2026-04-14 31.45 31.70 31.45 31.60 +0.15 +0.48% 264,978
2026-04-11 31.65 31.65 31.45 31.45 -0.20 -0.63% 177,273
2026-04-10 31.85 31.85 31.50 31.65 -0.10 -0.31% 368,653
2026-04-09 31.45 31.75 31.20 31.75 +0.45 +1.44% 477,443
2026-04-08 31.60 31.60 31.20 31.30 -0.20 -0.63% 352,351
2026-04-07 31.60 31.60 31.20 31.30 -0.20 -0.63% 352,351
2026-04-04 31.60 31.60 31.20 31.30 -0.20 -0.63% 352,351
2026-04-03 30.85 31.70 30.70 31.50 +0.80 +2.61% 970,334
2026-04-02 30.80 31.00 30.65 30.70 -0.30 -0.97% 153,322