返回股票列表

1734 杏輝

上市 ｜ 其他

收盤價

31.80
▲+0.10 (+0.32%)
2026-08-11

本益比

18.49

殖利率

5.03%

股價淨值比

1.71
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 31.70 31.80 31.60 31.80 +0.10 +0.32% 120,510
2026-08-08 31.60 31.70 31.40 31.70 0.00 0.00% 141,389
2026-08-07 31.50 31.75 31.45 31.70 -0.05 -0.16% 358,627
2026-08-06 31.40 31.80 31.30 31.75 +0.05 +0.16% 245,665
2026-08-05 31.70 31.75 31.35 31.70 0.00 0.00% 270,195
2026-08-04 32.00 32.00 31.45 31.70 0.00 0.00% 394,939
2026-08-01 32.00 32.25 31.70 31.70 -0.25 -0.78% 336,691
2026-07-31 31.95 32.10 31.25 31.95 +0.10 +0.31% 596,265
2026-07-30 31.55 31.95 31.00 31.85 +0.30 +0.95% 508,714
2026-07-29 31.40 31.75 31.10 31.55 +0.15 +0.48% 279,208
2026-07-28 31.25 31.45 30.75 31.40 0.00 0.00% 775,375
2026-07-25 32.85 32.90 32.40 32.55 -0.30 -0.91% 868,648
2026-07-24 32.90 32.90 32.60 32.85 +0.15 +0.46% 733,366
2026-07-23 32.35 32.95 32.35 32.70 +0.35 +1.08% 387,269
2026-07-22 32.45 32.60 32.10 32.35 +0.10 +0.31% 451,012
2026-07-21 32.40 32.50 32.00 32.25 -0.25 -0.77% 467,429
2026-07-18 32.85 32.85 32.45 32.50 -0.35 -1.07% 829,092
2026-07-17 32.95 32.95 32.65 32.85 +0.10 +0.31% 201,570
2026-07-16 33.20 33.20 32.40 32.75 -0.20 -0.61% 310,479
2026-07-15 33.00 33.25 32.85 32.95 -0.15 -0.45% 326,119
2026-07-14 33.45 33.45 32.90 33.10 -0.20 -0.60% 210,177
2026-07-11 33.45 33.45 32.90 33.10 -0.20 -0.60% 210,177
2026-07-10 33.95 34.10 33.15 33.30 -0.35 -1.04% 402,231
2026-07-09 34.10 34.10 33.30 33.65 -0.15 -0.44% 677,516
2026-07-08 33.80 34.55 33.65 33.80 +0.20 +0.60% 934,953
2026-07-07 33.10 33.90 33.10 33.60 +0.70 +2.13% 574,966
2026-07-04 32.80 33.10 32.70 32.90 +0.10 +0.30% 275,424
2026-07-03 32.90 32.90 32.50 32.80 +0.15 +0.46% 279,006
2026-07-02 32.90 32.95 32.50 32.65 -0.05 -0.15% 420,687
2026-07-01 32.15 32.90 32.15 32.70 +0.70 +2.19% 586,942