返回股票列表

1733 五鼎

上市 ｜ 其他

收盤價

28.55
▲+0.20 (+0.71%)
2026-05-13

本益比

15.69

殖利率

4.55%

股價淨值比

1.57
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 28.85 29.00 28.50 28.55 +0.20 +0.71% 131,247
2026-05-12 28.30 28.50 28.05 28.35 +0.10 +0.35% 127,439
2026-05-09 28.20 28.65 28.15 28.25 +0.05 +0.18% 121,363
2026-05-08 28.65 28.65 28.20 28.20 -0.15 -0.53% 129,835
2026-05-07 28.20 28.45 28.20 28.35 +0.05 +0.18% 104,129
2026-05-06 28.40 28.45 28.00 28.30 -0.25 -0.88% 273,603
2026-05-05 28.50 28.95 28.50 28.55 -0.15 -0.52% 78,090
2026-05-02 28.50 28.95 28.50 28.55 -0.15 -0.52% 78,090
2026-05-01 29.00 29.00 28.50 28.70 0.00 0.00% 35,888
2026-04-30 28.65 28.75 28.35 28.70 +0.25 +0.88% 95,502
2026-04-29 28.60 29.15 28.40 28.45 -0.35 -1.22% 247,894
2026-04-28 28.90 29.00 28.75 28.80 0.00 0.00% 129,388
2026-04-25 29.70 29.70 28.75 28.80 -0.75 -2.54% 186,383
2026-04-24 29.80 29.80 29.25 29.55 -0.25 -0.84% 327,780
2026-04-23 29.40 29.80 29.40 29.80 +0.40 +1.36% 87,088
2026-04-22 29.60 29.70 29.40 29.40 -0.20 -0.68% 178,093
2026-04-21 29.95 30.10 29.45 29.60 -0.35 -1.17% 166,431
2026-04-18 30.00 30.20 29.80 29.95 -0.20 -0.66% 165,800
2026-04-17 29.95 30.30 29.95 30.15 +0.45 +1.52% 248,259
2026-04-16 29.60 29.90 29.60 29.70 +0.20 +0.68% 66,436
2026-04-15 29.75 29.90 29.45 29.50 +0.05 +0.17% 162,084
2026-04-14 29.35 29.65 29.35 29.45 +0.10 +0.34% 140,516
2026-04-11 29.30 29.50 29.25 29.35 -0.25 -0.84% 120,165
2026-04-10 29.90 29.90 29.50 29.60 +0.05 +0.17% 122,116
2026-04-09 29.90 29.90 29.50 29.55 -0.05 -0.17% 49,684
2026-04-08 29.70 29.80 29.55 29.60 -0.05 -0.17% 26,425
2026-04-07 29.70 29.80 29.55 29.60 -0.05 -0.17% 26,425
2026-04-04 29.70 29.80 29.55 29.60 -0.05 -0.17% 26,425
2026-04-03 29.50 29.90 29.25 29.65 +0.40 +1.37% 122,864
2026-04-02 29.70 29.70 29.05 29.25 -0.50 -1.68% 200,573