返回股票列表

1733 五鼎

上市 ｜ 其他

收盤價

30.05
▼-0.05 (-0.17%)
2026-09-25

本益比

15.82

殖利率

4.33%

股價淨值比

1.62
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 30.10 30.40 30.05 30.05 -0.05 -0.17% 47,428
2026-09-24 30.40 30.50 30.10 30.10 -0.30 -0.99% 57,023
2026-09-23 30.60 30.60 30.25 30.40 +0.25 +0.83% 58,760
2026-09-22 30.70 30.70 30.15 30.15 -0.20 -0.66% 83,419
2026-09-19 30.10 30.40 30.05 30.35 +0.10 +0.33% 38,485
2026-09-18 30.20 30.85 30.15 30.25 +0.35 +1.17% 261,960
2026-09-17 30.40 30.50 29.85 29.90 -0.45 -1.48% 114,872
2026-09-16 30.70 30.70 30.20 30.35 -0.45 -1.46% 77,726
2026-09-15 30.60 30.95 30.60 30.80 -0.20 -0.65% 67,040
2026-09-12 31.30 31.30 30.95 31.00 -0.35 -1.12% 78,008
2026-09-11 31.25 31.35 31.05 31.35 +0.20 +0.64% 68,534
2026-09-10 31.75 31.75 31.15 31.15 -0.55 -1.74% 135,410
2026-09-09 32.30 32.50 31.70 31.70 -0.65 -2.01% 262,718
2026-09-08 32.25 32.45 32.15 32.35 +0.10 +0.31% 246,259
2026-09-05 32.25 32.45 32.15 32.25 0.00 0.00% 159,208
2026-09-04 32.30 32.30 32.00 32.25 +0.05 +0.16% 131,033
2026-09-03 32.20 32.20 31.90 32.20 +0.25 +0.78% 89,934
2026-09-02 31.85 32.10 31.65 31.95 -0.15 -0.47% 158,797
2026-09-01 32.25 32.45 32.05 32.10 -0.30 -0.93% 109,595
2026-08-29 32.35 32.45 32.20 32.40 +0.10 +0.31% 118,128
2026-08-28 32.30 32.35 32.20 32.30 +0.10 +0.31% 112,519
2026-08-27 32.35 32.40 32.10 32.20 -0.05 -0.16% 111,656
2026-08-26 32.50 32.55 31.90 32.25 0.00 0.00% 114,650
2026-08-25 32.30 32.35 31.90 32.25 +0.15 +0.47% 149,724
2026-08-22 31.40 32.15 31.40 32.10 +0.95 +3.05% 209,924
2026-08-21 31.30 31.30 31.00 31.15 -0.10 -0.32% 76,890
2026-08-20 31.10 31.30 30.90 31.25 +0.20 +0.64% 72,474
2026-08-19 30.90 31.05 30.60 31.05 +0.25 +0.81% 95,110
2026-08-18 31.10 31.50 30.80 30.80 -0.30 -0.96% 187,993
2026-08-15 30.75 31.10 30.60 31.10 +0.40 +1.30% 119,287