返回股票列表

1733 五鼎

上市 ｜ 其他

收盤價

29.60
▲+0.15 (+0.51%)
2026-06-27

本益比

16.26

殖利率

4.39%

股價淨值比

1.62
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 29.45 29.80 29.20 29.60 +0.15 +0.51% 212,195
2026-06-26 29.15 29.45 29.15 29.45 +0.35 +1.20% 104,590
2026-06-25 29.40 29.50 28.30 29.10 -0.30 -1.02% 386,630
2026-06-24 29.60 29.60 29.25 29.40 +0.10 +0.34% 119,370
2026-06-23 29.35 29.35 29.15 29.30 +0.05 +0.17% 103,664
2026-06-20 29.35 29.35 29.15 29.30 +0.05 +0.17% 103,664
2026-06-19 29.45 29.50 29.20 29.25 0.00 0.00% 123,648
2026-06-18 29.35 29.55 29.20 29.25 -0.10 -0.34% 277,657
2026-06-17 29.25 29.50 29.10 29.35 +0.10 +0.34% 150,545
2026-06-16 29.20 29.30 29.10 29.25 +0.15 +0.52% 96,234
2026-06-13 28.90 29.25 28.60 29.10 +0.40 +1.39% 260,734
2026-06-12 28.50 29.10 28.50 28.70 +0.05 +0.17% 175,829
2026-06-11 28.70 29.10 28.65 28.65 0.00 0.00% 363,856
2026-06-10 29.85 30.40 29.75 29.90 -0.90 -2.92% 575,198
2026-06-09 31.20 31.35 30.65 30.80 0.00 0.00% 357,071
2026-06-06 30.40 30.80 30.35 30.80 +0.40 +1.32% 261,934
2026-06-05 30.40 30.80 30.35 30.80 +0.40 +1.32% 261,934
2026-06-04 30.20 30.40 30.15 30.35 +0.25 +0.83% 271,547
2026-06-03 29.90 30.25 29.90 30.10 +0.20 +0.67% 241,390
2026-06-02 29.40 30.10 29.40 29.90 +0.45 +1.53% 311,479
2026-05-30 29.90 30.05 29.45 29.45 -0.45 -1.51% 177,664
2026-05-29 30.00 30.05 29.50 29.90 -0.15 -0.50% 141,241
2026-05-28 29.85 30.10 29.75 30.05 +0.15 +0.50% 263,047
2026-05-27 29.85 30.10 29.75 30.05 +0.15 +0.50% 263,047
2026-05-26 29.55 29.75 29.50 29.65 +0.20 +0.68% 122,831
2026-05-23 29.85 30.20 29.40 29.45 -0.40 -1.34% 199,998
2026-05-22 29.30 29.90 29.30 29.85 +0.55 +1.88% 196,966
2026-05-21 29.00 29.55 29.00 29.30 +0.15 +0.51% 95,060
2026-05-20 28.80 29.15 28.55 29.15 +0.40 +1.39% 104,505
2026-05-19 29.00 29.60 28.70 28.75 -0.05 -0.17% 374,908