返回股票列表

1733 五鼎

上市 ｜ 其他

收盤價

32.00
▲+0.15 (+0.47%)
2026-08-11

本益比

17.58

殖利率

4.06%

股價淨值比

1.76
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 31.85 32.10 31.80 32.00 +0.15 +0.47% 108,997
2026-08-08 31.90 31.95 31.75 31.85 0.00 0.00% 91,258
2026-08-07 32.50 32.50 31.75 31.85 -0.40 -1.24% 171,917
2026-08-06 32.60 32.60 31.80 32.25 -0.15 -0.46% 130,316
2026-08-05 31.30 33.10 30.80 32.40 +1.10 +3.51% 399,265
2026-08-04 31.75 31.95 31.15 31.30 -0.45 -1.42% 320,698
2026-08-01 32.30 32.30 31.55 31.75 -0.25 -0.78% 150,052
2026-07-31 32.10 32.15 31.60 32.00 +0.30 +0.95% 281,486
2026-07-30 32.20 32.30 31.65 31.70 -0.50 -1.55% 244,495
2026-07-29 32.05 32.30 31.80 32.20 +0.15 +0.47% 129,237
2026-07-28 31.65 32.35 31.65 32.05 +0.40 +1.26% 258,002
2026-07-25 31.65 31.70 31.20 31.65 +0.05 +0.16% 286,440
2026-07-24 32.10 32.15 31.60 31.60 -0.35 -1.10% 202,531
2026-07-23 31.85 32.60 31.85 31.95 +0.30 +0.95% 226,736
2026-07-22 31.60 31.90 31.00 31.65 +0.50 +1.61% 323,100
2026-07-21 31.55 31.65 31.05 31.15 -0.50 -1.58% 221,430
2026-07-18 31.50 31.85 31.05 31.65 +0.15 +0.48% 406,975
2026-07-17 30.60 31.50 30.50 31.50 +0.90 +2.94% 323,020
2026-07-16 30.75 30.80 30.30 30.60 -0.05 -0.16% 398,996
2026-07-15 30.50 31.20 30.40 30.65 +0.35 +1.16% 277,737
2026-07-14 29.85 30.40 29.85 30.30 +0.40 +1.34% 196,988
2026-07-11 29.85 30.40 29.85 30.30 +0.40 +1.34% 196,988
2026-07-10 30.15 30.15 29.60 29.90 -0.05 -0.17% 167,852
2026-07-09 30.25 30.25 29.85 29.95 -0.30 -0.99% 107,644
2026-07-08 30.00 30.60 29.95 30.25 +0.40 +1.34% 267,016
2026-07-07 29.85 30.00 29.70 29.85 +0.20 +0.67% 142,813
2026-07-04 29.40 29.85 29.40 29.65 +0.25 +0.85% 126,314
2026-07-03 29.30 29.50 29.15 29.40 +0.10 +0.34% 116,057
2026-07-02 29.50 29.65 29.10 29.30 -0.25 -0.85% 199,072
2026-07-01 28.90 29.55 28.70 29.55 +0.65 +2.25% 171,509