返回股票列表

1733 五鼎

上市 ｜ 其他

收盤價

29.95
▼-0.05 (-0.17%)
2026-03-28

本益比

18.37

殖利率

4.34%

股價淨值比

1.60
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.00 30.10 29.75 29.95 -0.05 -0.17% 101,300
2026-03-27 30.00 30.10 29.75 29.95 -0.05 -0.17% 101,300
2026-03-26 30.00 30.20 29.80 30.00 0.00 0.00% 144,235
2026-03-25 29.95 30.10 29.75 30.00 +0.20 +0.67% 123,916
2026-03-24 29.30 30.15 29.20 29.80 +1.00 +3.47% 257,832
2026-03-23 28.80 29.10 28.45 28.80 -0.30 -1.03% 96,386
2026-03-20 29.40 29.55 29.05 29.10 -0.30 -1.02% 176,415
2026-03-19 29.50 29.60 29.35 29.40 -0.10 -0.34% 74,584
2026-03-18 29.65 29.75 29.45 29.50 0.00 0.00% 221,657
2026-03-17 29.45 29.55 29.20 29.50 +0.35 +1.20% 196,398
2026-03-16 29.05 29.30 29.05 29.15 +0.05 +0.17% 68,062
2026-03-13 29.30 29.40 29.10 29.10 -0.40 -1.36% 82,151
2026-03-12 29.25 29.55 29.00 29.50 +0.10 +0.34% 71,083
2026-03-11 29.00 29.55 29.00 29.40 +0.50 +1.73% 105,058
2026-03-10 28.65 28.95 28.60 28.90 +0.40 +1.40% 160,843
2026-03-09 29.10 29.10 28.30 28.50 -0.90 -3.06% 262,433
2026-03-06 29.25 29.50 29.20 29.40 0.00 0.00% 61,767
2026-03-05 29.10 29.40 29.10 29.40 +0.45 +1.55% 133,710
2026-03-04 29.85 29.85 28.85 28.95 -0.95 -3.18% 375,112
2026-03-03 30.05 30.10 29.70 29.90 -0.15 -0.50% 208,123
2026-03-02 30.25 30.45 30.00 30.05 -0.20 -0.66% 147,839
2026-02-26 30.40 - - 30.25 - -% 0
2026-02-25 30.80 - - 30.40 - -% 0
2026-02-24 30.80 - - 30.50 - -% 0
2026-02-23 30.70 - - 30.80 - -% 0
2026-02-11 30.50 - - 30.70 - -% 0
2026-02-10 30.50 - - 30.55 - -% 0
2026-02-09 30.55 - - 30.40 - -% 0
2026-02-06 29.95 - - 30.15 - -% 0
2026-02-05 29.30 - - 30.05 - -% 0