返回股票列表

1732 毛寶

上市 ｜ 綜合

收盤價

27.20
▲+0.25 (+0.93%)
2026-08-11

本益比

30.22

殖利率

2.21%

股價淨值比

2.34
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 27.00 27.35 26.85 27.20 +0.25 +0.93% 353,795
2026-08-08 26.95 27.00 26.70 26.95 0.00 0.00% 102,829
2026-08-07 26.75 27.50 26.60 26.95 +0.45 +1.70% 401,449
2026-08-06 26.50 26.90 26.25 26.50 0.00 0.00% 136,805
2026-08-05 26.30 26.65 26.20 26.50 +0.20 +0.76% 153,522
2026-08-04 26.50 26.50 26.00 26.30 +0.30 +1.15% 175,675
2026-08-01 26.00 26.30 25.95 26.00 -0.10 -0.38% 294,355
2026-07-31 27.00 27.00 25.75 26.10 -0.65 -2.43% 447,860
2026-07-30 27.30 27.30 26.65 26.75 -0.60 -2.19% 327,687
2026-07-29 28.35 28.40 27.15 27.35 -0.65 -2.32% 585,850
2026-07-28 27.55 28.20 27.20 28.00 +0.40 +1.45% 800,161
2026-07-25 28.00 29.60 27.45 27.60 +0.60 +2.22% 3,110,761
2026-07-24 27.00 28.05 27.00 27.00 +0.40 +1.50% 1,001,481
2026-07-23 26.50 26.65 26.35 26.60 +0.20 +0.76% 81,118
2026-07-22 26.65 27.55 26.25 26.40 +0.05 +0.19% 333,169
2026-07-21 26.60 26.85 26.30 26.35 -0.15 -0.57% 443,181
2026-07-18 26.50 26.70 26.30 26.50 +0.10 +0.38% 217,456
2026-07-17 26.20 26.70 26.00 26.40 +0.45 +1.73% 200,359
2026-07-16 25.85 25.95 25.40 25.95 0.00 0.00% 186,088
2026-07-15 27.00 27.00 25.85 25.95 -1.05 -3.89% 536,709
2026-07-14 26.90 27.20 26.65 27.00 +0.30 +1.12% 408,949
2026-07-11 26.90 27.20 26.65 27.00 +0.30 +1.12% 408,949
2026-07-10 26.40 26.75 26.30 26.70 +0.25 +0.95% 170,119
2026-07-09 26.70 26.70 26.30 26.45 -0.15 -0.56% 107,501
2026-07-08 26.80 26.80 26.35 26.60 -0.15 -0.56% 125,759
2026-07-07 26.50 27.00 26.50 26.75 +0.25 +0.94% 276,489
2026-07-04 26.55 26.55 26.30 26.50 +0.20 +0.76% 102,032
2026-07-03 26.15 26.40 26.15 26.30 -0.15 -0.57% 67,880
2026-07-02 26.30 26.45 26.10 26.45 +0.15 +0.57% 130,262
2026-07-01 26.10 26.40 26.05 26.30 +0.30 +1.15% 73,078