1732 毛寶
上市 ｜ 綜合
收盤價
26.50
▲+0.10
(+0.38%)
2026-05-12
本益比
38.41
殖利率
2.26%
股價淨值比
2.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 26.90 | 27.65 | 26.50 | 26.50 | +0.10 | +0.38% | 747,810 |
| 2026-05-09 | 26.40 | 26.40 | 25.80 | 26.40 | +0.15 | +0.57% | 151,784 |
| 2026-05-08 | 27.00 | 27.00 | 26.00 | 26.25 | -0.15 | -0.57% | 203,425 |
| 2026-05-07 | 27.00 | 27.40 | 26.35 | 26.40 | +0.05 | +0.19% | 411,682 |
| 2026-05-06 | 26.50 | 26.60 | 26.00 | 26.35 | +0.55 | +2.13% | 312,484 |
| 2026-05-05 | 26.25 | 26.25 | 25.80 | 25.80 | -0.25 | -0.96% | 73,721 |
| 2026-05-02 | 26.25 | 26.25 | 25.80 | 25.80 | -0.25 | -0.96% | 73,721 |
| 2026-05-01 | 25.55 | 26.30 | 25.45 | 26.05 | +0.65 | +2.56% | 181,147 |
| 2026-04-30 | 25.35 | 25.65 | 25.30 | 25.40 | +0.05 | +0.20% | 38,773 |
| 2026-04-29 | 25.70 | 25.80 | 25.25 | 25.35 | -0.35 | -1.36% | 148,247 |
| 2026-04-28 | 25.60 | 26.00 | 25.60 | 25.70 | +0.10 | +0.39% | 60,518 |
| 2026-04-25 | 26.00 | 26.50 | 25.50 | 25.60 | -0.40 | -1.54% | 185,573 |
| 2026-04-24 | 25.95 | 26.00 | 25.90 | 26.00 | +0.10 | +0.39% | 90,360 |
| 2026-04-23 | 25.90 | 26.00 | 25.70 | 25.90 | 0.00 | 0.00% | 73,782 |
| 2026-04-22 | 25.90 | 26.10 | 25.90 | 25.90 | -0.20 | -0.77% | 89,770 |
| 2026-04-21 | 26.30 | 26.30 | 26.10 | 26.10 | -0.10 | -0.38% | 50,580 |
| 2026-04-18 | 26.15 | 26.35 | 26.05 | 26.20 | +0.05 | +0.19% | 50,316 |
| 2026-04-17 | 26.20 | 26.20 | 25.25 | 26.15 | +0.10 | +0.38% | 112,488 |
| 2026-04-16 | 26.00 | 26.05 | 25.90 | 26.05 | +0.05 | +0.19% | 141,846 |
| 2026-04-15 | 25.85 | 26.00 | 25.80 | 26.00 | +0.15 | +0.58% | 78,974 |
| 2026-04-14 | 26.00 | 26.00 | 25.70 | 25.85 | -0.05 | -0.19% | 107,342 |
| 2026-04-11 | 26.35 | 26.35 | 25.50 | 25.90 | -0.40 | -1.52% | 136,857 |
| 2026-04-10 | 26.20 | 26.50 | 26.15 | 26.30 | +0.05 | +0.19% | 531,849 |
| 2026-04-09 | 26.15 | 26.40 | 26.15 | 26.25 | -0.05 | -0.19% | 53,905 |
| 2026-04-08 | 26.50 | 26.50 | 26.15 | 26.30 | -0.15 | -0.57% | 59,212 |
| 2026-04-07 | 26.50 | 26.50 | 26.15 | 26.30 | -0.15 | -0.57% | 59,212 |
| 2026-04-04 | 26.50 | 26.50 | 26.15 | 26.30 | -0.15 | -0.57% | 59,212 |
| 2026-04-03 | 26.55 | 26.55 | 26.25 | 26.45 | +0.15 | +0.57% | 80,491 |
| 2026-04-02 | 26.65 | 27.50 | 26.15 | 26.30 | +0.20 | +0.77% | 445,257 |
| 2026-04-01 | 26.55 | 26.55 | 25.20 | 26.10 | -0.10 | -0.38% | 131,558 |