1732 毛寶
上市 ｜ 綜合
收盤價
26.10
▼-0.10
(-0.38%)
2026-06-27
本益比
29.00
殖利率
2.30%
股價淨值比
2.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 26.20 | 26.25 | 26.05 | 26.10 | -0.10 | -0.38% | 75,558 |
| 2026-06-26 | 26.30 | 26.45 | 26.05 | 26.20 | -0.10 | -0.38% | 129,031 |
| 2026-06-25 | 26.25 | 26.55 | 26.05 | 26.30 | 0.00 | 0.00% | 167,527 |
| 2026-06-24 | 26.30 | 26.35 | 26.10 | 26.30 | 0.00 | 0.00% | 94,583 |
| 2026-06-23 | 26.15 | 26.40 | 26.15 | 26.30 | +0.05 | +0.19% | 55,091 |
| 2026-06-20 | 26.15 | 26.40 | 26.15 | 26.30 | +0.05 | +0.19% | 55,091 |
| 2026-06-19 | 26.25 | 26.40 | 26.15 | 26.25 | 0.00 | 0.00% | 147,485 |
| 2026-06-18 | 26.30 | 26.45 | 26.15 | 26.25 | -0.20 | -0.76% | 62,143 |
| 2026-06-17 | 26.50 | 26.70 | 26.30 | 26.45 | +0.10 | +0.38% | 149,430 |
| 2026-06-16 | 26.20 | 26.50 | 26.20 | 26.35 | +0.10 | +0.38% | 110,681 |
| 2026-06-13 | 26.35 | 26.50 | 25.95 | 26.25 | -0.05 | -0.19% | 144,421 |
| 2026-06-12 | 26.45 | 26.55 | 26.25 | 26.30 | -0.10 | -0.38% | 118,734 |
| 2026-06-11 | 26.00 | 26.45 | 26.00 | 26.40 | +0.20 | +0.76% | 120,403 |
| 2026-06-10 | 25.20 | 26.45 | 25.20 | 26.20 | -0.30 | -1.13% | 195,385 |
| 2026-06-09 | 27.00 | 27.50 | 26.35 | 26.50 | -0.40 | -1.49% | 307,402 |
| 2026-06-06 | 26.70 | 27.40 | 26.30 | 26.90 | +0.40 | +1.51% | 512,795 |
| 2026-06-05 | 26.70 | 27.40 | 26.30 | 26.90 | +0.40 | +1.51% | 512,795 |
| 2026-06-04 | 26.45 | 26.45 | 26.10 | 26.20 | -0.25 | -0.95% | 241,169 |
| 2026-06-03 | 26.35 | 26.60 | 26.25 | 26.45 | +0.10 | +0.38% | 266,210 |
| 2026-06-02 | 26.75 | 26.75 | 26.35 | 26.35 | -0.25 | -0.94% | 170,692 |
| 2026-05-30 | 26.40 | 26.80 | 26.30 | 26.60 | +0.20 | +0.76% | 359,793 |
| 2026-05-29 | 26.75 | 27.00 | 26.35 | 26.40 | 0.00 | 0.00% | 231,136 |
| 2026-05-28 | 26.20 | 26.40 | 26.10 | 26.40 | 0.00 | 0.00% | 111,263 |
| 2026-05-27 | 26.20 | 26.40 | 26.10 | 26.40 | 0.00 | 0.00% | 111,263 |
| 2026-05-26 | 26.85 | 26.90 | 26.05 | 26.55 | -0.05 | -0.19% | 372,093 |
| 2026-05-23 | 26.75 | 26.75 | 26.30 | 26.60 | -0.10 | -0.37% | 266,040 |
| 2026-05-22 | 27.60 | 27.70 | 26.50 | 26.70 | -0.45 | -1.66% | 348,214 |
| 2026-05-21 | 27.10 | 27.75 | 26.70 | 27.15 | +0.65 | +2.45% | 1,010,945 |
| 2026-05-20 | 27.05 | 28.00 | 26.50 | 26.50 | +0.35 | +1.34% | 645,007 |
| 2026-05-19 | 26.10 | 26.35 | 25.80 | 26.15 | -0.15 | -0.57% | 157,678 |