返回股票列表

1732 毛寶

上市 ｜ 綜合

收盤價

26.20
0.00 (0.00%)
2026-09-25

本益比

21.30

殖利率

2.29%

股價淨值比

2.20
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 26.20 26.20 26.00 26.20 0.00 0.00% 53,654
2026-09-24 26.00 26.20 26.00 26.20 +0.15 +0.58% 77,928
2026-09-23 26.10 26.10 25.95 26.05 0.00 0.00% 46,145
2026-09-22 25.90 26.05 25.90 26.05 +0.10 +0.39% 30,196
2026-09-19 25.85 26.00 25.85 25.95 +0.10 +0.39% 47,577
2026-09-18 25.90 25.90 25.80 25.85 0.00 0.00% 48,035
2026-09-17 25.95 25.95 25.70 25.85 -0.10 -0.39% 39,067
2026-09-16 25.80 25.95 25.70 25.95 -0.05 -0.19% 52,211
2026-09-15 25.75 26.00 25.75 26.00 +0.10 +0.39% 51,319
2026-09-12 26.05 26.05 25.85 25.90 -0.15 -0.58% 73,155
2026-09-11 26.20 26.20 25.90 26.05 -0.15 -0.57% 64,662
2026-09-10 26.00 26.30 26.00 26.20 +0.15 +0.58% 103,402
2026-09-09 26.15 26.25 25.95 26.05 -0.05 -0.19% 175,490
2026-09-08 25.85 26.10 25.85 26.10 +0.25 +0.97% 40,655
2026-09-05 25.95 26.10 25.85 25.85 -0.30 -1.15% 82,436
2026-09-04 26.20 26.20 26.00 26.15 +0.05 +0.19% 57,684
2026-09-03 26.05 26.15 25.90 26.10 0.00 0.00% 170,965
2026-09-02 26.50 26.50 26.40 26.45 -0.25 -0.94% 98,517
2026-09-01 26.50 26.85 26.40 26.70 +0.20 +0.75% 86,360
2026-08-29 26.60 26.60 26.45 26.50 -0.10 -0.38% 67,732
2026-08-28 26.55 27.00 26.45 26.60 +0.10 +0.38% 209,300
2026-08-27 26.35 26.65 26.35 26.50 +0.15 +0.57% 82,398
2026-08-26 26.50 26.55 26.35 26.35 +0.05 +0.19% 134,328
2026-08-25 26.40 26.40 26.25 26.30 -0.10 -0.38% 81,368
2026-08-22 26.30 26.40 26.10 26.40 +0.35 +1.34% 114,416
2026-08-21 26.10 26.30 26.05 26.05 -0.05 -0.19% 88,444
2026-08-20 26.05 26.30 26.00 26.10 -0.05 -0.19% 35,315
2026-08-19 26.25 26.25 26.10 26.15 -0.15 -0.57% 84,256
2026-08-18 26.20 26.40 26.10 26.30 -0.05 -0.19% 81,059
2026-08-15 26.50 26.50 26.10 26.35 -0.15 -0.57% 149,956