返回股票列表

1731 美吾華

上市 ｜ 其他

收盤價

21.80
▲+0.10 (+0.46%)
2026-06-27

本益比

15.57

殖利率

5.60%

股價淨值比

1.30
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 21.70 21.95 21.70 21.80 +0.10 +0.46% 181,284
2026-06-26 21.70 21.80 21.70 21.70 -0.05 -0.23% 159,688
2026-06-25 21.75 21.80 21.65 21.75 +0.05 +0.23% 101,764
2026-06-24 21.80 21.85 21.55 21.70 -0.10 -0.46% 267,476
2026-06-23 21.80 21.90 21.75 21.80 0.00 0.00% 155,874
2026-06-20 21.80 21.90 21.75 21.80 0.00 0.00% 155,874
2026-06-19 21.70 21.80 21.65 21.80 +0.10 +0.46% 95,880
2026-06-18 21.75 21.80 21.60 21.70 -0.05 -0.23% 134,296
2026-06-17 21.75 21.80 21.70 21.75 0.00 0.00% 124,653
2026-06-16 21.65 21.75 21.60 21.75 +0.10 +0.46% 151,807
2026-06-13 21.50 21.65 21.35 21.65 +0.15 +0.70% 121,452
2026-06-12 21.45 21.60 21.45 21.50 +0.05 +0.23% 92,354
2026-06-11 21.45 21.60 21.45 21.45 0.00 0.00% 135,901
2026-06-10 21.30 21.55 21.25 21.45 -0.25 -1.15% 109,181
2026-06-09 21.80 21.80 21.60 21.70 0.00 0.00% 116,776
2026-06-06 21.60 21.80 21.60 21.70 +0.10 +0.46% 235,850
2026-06-05 21.60 21.80 21.60 21.70 +0.10 +0.46% 235,850
2026-06-04 21.40 21.45 21.20 21.30 -0.10 -0.47% 236,735
2026-06-03 21.40 21.40 21.25 21.40 +0.05 +0.23% 249,389
2026-06-02 21.25 21.35 21.25 21.35 +0.05 +0.23% 122,864
2026-05-30 21.50 21.50 21.25 21.30 -0.10 -0.47% 187,744
2026-05-29 21.50 21.50 21.20 21.40 -0.10 -0.47% 414,465
2026-05-28 21.45 21.50 21.40 21.50 0.00 0.00% 168,919
2026-05-27 21.45 21.50 21.40 21.50 0.00 0.00% 168,919
2026-05-26 21.60 21.60 21.50 21.50 -0.10 -0.46% 133,768
2026-05-23 21.55 21.65 21.55 21.60 -0.05 -0.23% 85,574
2026-05-22 21.50 21.65 21.45 21.65 +0.15 +0.70% 99,033
2026-05-21 21.60 21.65 21.50 21.50 -0.15 -0.69% 58,749
2026-05-20 21.55 21.65 21.50 21.65 +0.15 +0.70% 92,451
2026-05-19 21.55 21.60 21.50 21.50 -0.05 -0.23% 138,585