返回股票列表

1731 美吾華

上市 ｜ 其他

收盤價

21.10
▲+0.25 (+1.20%)
2026-08-11

本益比

13.97

殖利率

5.78%

股價淨值比

1.28
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 20.95 21.75 20.95 21.10 +0.25 +1.20% 4,555,279
2026-08-08 20.65 21.05 20.65 20.85 +0.35 +1.71% 370,521
2026-08-07 20.45 20.55 20.45 20.50 +0.05 +0.24% 140,769
2026-08-06 20.55 20.55 20.40 20.45 -0.05 -0.24% 92,192
2026-08-05 20.65 20.65 20.40 20.50 -0.05 -0.24% 92,060
2026-08-04 20.45 20.60 20.45 20.55 +0.05 +0.24% 54,291
2026-08-01 20.55 20.60 20.40 20.50 0.00 0.00% 95,866
2026-07-31 20.65 20.65 20.45 20.50 -0.10 -0.49% 152,522
2026-07-30 20.65 20.65 20.50 20.60 -0.05 -0.24% 133,532
2026-07-29 20.65 20.65 20.55 20.65 +0.10 +0.49% 1,176,728
2026-07-28 20.50 20.60 20.50 20.55 0.00 0.00% 84,565
2026-07-25 20.65 20.70 20.55 20.55 -0.05 -0.24% 81,611
2026-07-24 20.60 20.70 20.60 20.60 -0.10 -0.48% 77,746
2026-07-23 20.65 20.70 20.60 20.70 +0.05 +0.24% 82,225
2026-07-22 20.70 20.75 20.60 20.65 +0.10 +0.49% 171,130
2026-07-21 20.70 20.70 20.40 20.55 -0.15 -0.72% 220,563
2026-07-18 20.75 20.80 20.60 20.70 -0.05 -0.24% 69,052
2026-07-17 20.60 20.75 20.55 20.75 +0.20 +0.97% 181,941
2026-07-16 20.65 20.65 20.45 20.55 -0.05 -0.24% 179,398
2026-07-15 20.65 20.80 20.55 20.60 -0.05 -0.24% 121,220
2026-07-14 20.65 20.70 20.60 20.65 0.00 0.00% 79,267
2026-07-11 20.65 20.70 20.60 20.65 0.00 0.00% 79,267
2026-07-10 20.70 20.70 20.60 20.65 0.00 0.00% 92,798
2026-07-09 20.85 20.85 20.45 20.65 -0.20 -0.96% 253,975
2026-07-08 20.80 20.85 20.75 20.85 +0.15 +0.72% 142,341
2026-07-07 20.65 20.75 20.65 20.70 +0.05 +0.24% 94,315
2026-07-04 20.70 20.70 20.60 20.65 -0.05 -0.24% 69,689
2026-07-03 20.90 20.90 20.55 20.70 -0.05 -0.24% 138,966
2026-07-02 20.80 21.15 20.55 20.75 0.00 0.00% 464,024
2026-07-01 21.95 22.00 21.80 21.80 0.00 0.00% 296,781