返回股票列表

1731 美吾華

上市 ｜ 其他

收盤價

21.00
▲+0.05 (+0.24%)
2026-09-25

本益比

13.91

殖利率

5.81%

股價淨值比

1.27
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 20.85 21.00 20.80 21.00 +0.05 +0.24% 113,052
2026-09-24 20.90 20.95 20.85 20.95 +0.05 +0.24% 69,803
2026-09-23 20.80 20.95 20.80 20.90 0.00 0.00% 65,272
2026-09-22 20.95 20.95 20.80 20.90 -0.05 -0.24% 73,985
2026-09-19 20.85 20.95 20.75 20.95 +0.20 +0.96% 69,247
2026-09-18 20.80 20.95 20.75 20.75 0.00 0.00% 73,843
2026-09-17 20.80 20.90 20.75 20.75 -0.15 -0.72% 45,977
2026-09-16 21.00 21.05 20.80 20.90 +0.10 +0.48% 48,207
2026-09-15 20.80 20.90 20.80 20.80 -0.10 -0.48% 69,198
2026-09-12 20.85 21.00 20.80 20.90 0.00 0.00% 56,650
2026-09-11 21.00 21.05 20.85 20.90 -0.10 -0.48% 60,415
2026-09-10 20.90 21.05 20.90 21.00 +0.05 +0.24% 65,748
2026-09-09 21.10 21.10 20.85 20.95 0.00 0.00% 90,930
2026-09-08 21.00 21.00 20.90 20.95 +0.05 +0.24% 98,682
2026-09-05 20.90 21.00 20.85 20.90 -0.05 -0.24% 92,491
2026-09-04 21.00 21.00 20.90 20.95 -0.05 -0.24% 133,339
2026-09-03 21.00 21.10 20.95 21.00 +0.10 +0.48% 79,037
2026-09-02 21.05 21.05 20.85 20.90 -0.10 -0.48% 35,584
2026-09-01 21.00 21.10 21.00 21.00 +0.10 +0.48% 98,534
2026-08-29 21.00 21.00 20.85 20.90 -0.05 -0.24% 89,647
2026-08-28 21.10 21.10 20.90 20.95 -0.05 -0.24% 73,684
2026-08-27 21.00 21.20 20.95 21.00 -0.05 -0.24% 61,062
2026-08-26 21.25 21.30 21.05 21.05 -0.15 -0.71% 43,833
2026-08-25 20.85 21.30 20.85 21.20 +0.40 +1.92% 213,203
2026-08-22 20.75 20.80 20.75 20.80 +0.10 +0.48% 46,401
2026-08-21 20.65 20.75 20.60 20.70 0.00 0.00% 53,649
2026-08-20 20.80 20.80 20.65 20.70 -0.10 -0.48% 89,808
2026-08-19 20.90 21.00 20.80 20.80 -0.15 -0.72% 121,774
2026-08-18 20.95 20.95 20.85 20.95 -0.05 -0.24% 39,643
2026-08-15 20.95 21.00 20.85 21.00 +0.05 +0.24% 95,832