返回股票列表

1731 美吾華

上市 ｜ 其他

收盤價

21.70
▼-0.05 (-0.23%)
2026-05-12

本益比

15.96

殖利率

5.62%

股價淨值比

1.33
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 21.80 21.80 21.60 21.70 -0.05 -0.23% 148,237
2026-05-09 21.70 21.80 21.65 21.75 +0.05 +0.23% 118,992
2026-05-08 21.60 21.70 21.60 21.70 0.00 0.00% 78,042
2026-05-07 21.65 21.75 21.65 21.70 +0.05 +0.23% 64,842
2026-05-06 21.65 21.75 21.60 21.65 0.00 0.00% 133,627
2026-05-05 21.65 21.80 21.65 21.65 0.00 0.00% 43,007
2026-05-02 21.65 21.80 21.65 21.65 0.00 0.00% 43,007
2026-05-01 21.80 21.80 21.60 21.65 -0.15 -0.69% 66,527
2026-04-30 21.70 21.80 21.60 21.80 +0.10 +0.46% 163,663
2026-04-29 21.70 21.85 21.65 21.70 -0.10 -0.46% 95,035
2026-04-28 21.70 21.85 21.65 21.80 +0.10 +0.46% 56,955
2026-04-25 21.70 21.75 21.65 21.70 -0.05 -0.23% 228,391
2026-04-24 21.75 21.80 21.70 21.75 0.00 0.00% 97,771
2026-04-23 21.75 21.80 21.70 21.75 +0.05 +0.23% 93,813
2026-04-22 21.85 21.85 21.65 21.70 -0.15 -0.69% 300,278
2026-04-21 21.90 21.90 21.80 21.85 -0.05 -0.23% 87,656
2026-04-18 21.90 21.95 21.85 21.90 0.00 0.00% 55,817
2026-04-17 21.80 21.95 21.80 21.90 +0.10 +0.46% 140,533
2026-04-16 21.85 21.90 21.75 21.80 -0.05 -0.23% 161,147
2026-04-15 21.80 21.90 21.75 21.85 +0.05 +0.23% 111,807
2026-04-14 21.85 21.90 21.80 21.80 0.00 0.00% 70,545
2026-04-11 21.80 21.85 21.75 21.80 0.00 0.00% 39,125
2026-04-10 21.70 21.85 21.70 21.80 +0.10 +0.46% 93,956
2026-04-09 21.70 21.80 21.70 21.70 0.00 0.00% 53,110
2026-04-08 21.80 21.80 21.70 21.70 -0.05 -0.23% 76,116
2026-04-07 21.80 21.80 21.70 21.70 -0.05 -0.23% 76,116
2026-04-04 21.80 21.80 21.70 21.70 -0.05 -0.23% 76,116
2026-04-03 21.75 21.80 21.70 21.75 0.00 0.00% 133,181
2026-04-02 21.75 21.75 21.70 21.75 0.00 0.00% 53,190
2026-04-01 21.80 21.80 21.60 21.75 -0.05 -0.23% 140,504