返回股票列表

1730 花仙子

上市 ｜ 綜合

收盤價

51.20
▼-0.10 (-0.19%)
2026-09-25

本益比

10.71

殖利率

5.86%

股價淨值比

1.60
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 51.20 51.30 51.20 51.20 -0.10 -0.19% 13,718
2026-09-24 51.40 51.40 51.30 51.30 0.00 0.00% 8,403
2026-09-23 51.30 51.30 51.30 51.30 0.00 0.00% 19,014
2026-09-22 51.50 51.50 51.30 51.30 0.00 0.00% 8,477
2026-09-19 51.50 51.50 51.30 51.30 +0.10 +0.20% 10,427
2026-09-18 51.30 51.40 51.20 51.20 0.00 0.00% 40,253
2026-09-17 51.50 51.50 51.20 51.20 -0.10 -0.19% 23,148
2026-09-16 51.20 51.50 51.20 51.30 -0.10 -0.19% 21,404
2026-09-15 51.30 51.40 51.20 51.40 -0.10 -0.19% 16,988
2026-09-12 51.40 51.50 51.30 51.50 +0.10 +0.19% 29,899
2026-09-11 51.30 51.50 51.30 51.40 +0.10 +0.19% 21,914
2026-09-10 51.60 51.60 51.30 51.30 -0.50 -0.97% 23,710
2026-09-09 51.50 51.90 51.40 51.80 +0.30 +0.58% 22,822
2026-09-08 51.70 51.70 51.40 51.50 0.00 0.00% 12,078
2026-09-05 51.60 51.80 51.50 51.50 0.00 0.00% 25,802
2026-09-04 51.30 51.50 51.20 51.50 +0.10 +0.19% 15,608
2026-09-03 52.00 52.00 50.90 51.40 -0.10 -0.19% 39,540
2026-09-02 51.70 51.70 51.50 51.50 -0.20 -0.39% 41,789
2026-09-01 51.90 51.90 51.50 51.70 -0.20 -0.39% 7,067
2026-08-29 52.00 52.30 51.30 51.90 +0.20 +0.39% 88,012
2026-08-28 52.00 52.00 51.50 51.70 -0.20 -0.39% 69,587
2026-08-27 51.30 52.50 51.30 51.90 +0.60 +1.17% 117,652
2026-08-26 51.30 51.70 51.20 51.30 +0.10 +0.20% 23,071
2026-08-25 51.70 51.70 51.20 51.20 -0.50 -0.97% 34,958
2026-08-22 51.30 51.70 51.30 51.70 +0.30 +0.58% 28,343
2026-08-21 51.80 51.80 51.30 51.40 +0.10 +0.19% 42,145
2026-08-20 51.10 51.60 51.10 51.30 0.00 0.00% 20,290
2026-08-19 51.40 51.50 51.30 51.30 -0.10 -0.19% 25,916
2026-08-18 51.50 51.60 51.40 51.40 -0.10 -0.19% 20,603
2026-08-15 51.50 51.70 51.50 51.50 -0.10 -0.19% 17,468