返回股票列表

1730 花仙子

上市 ｜ 綜合

收盤價

51.40
0.00 (0.00%)
2026-08-11

本益比

10.75

殖利率

5.84%

股價淨值比

1.60
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 51.40 51.50 51.30 51.40 0.00 0.00% 17,346
2026-08-08 51.40 51.50 51.20 51.40 +0.20 +0.39% 55,556
2026-08-07 51.50 51.60 51.20 51.20 0.00 0.00% 36,665
2026-08-06 51.00 51.50 50.70 51.20 -0.10 -0.19% 33,899
2026-08-05 51.00 51.70 51.00 51.30 +0.10 +0.20% 18,772
2026-08-04 51.00 51.40 51.00 51.20 +0.20 +0.39% 29,151
2026-08-01 51.30 51.30 50.70 51.00 0.00 0.00% 36,335
2026-07-31 51.50 51.50 50.60 51.00 -0.10 -0.20% 99,634
2026-07-30 51.60 51.60 51.00 51.10 -0.50 -0.97% 46,915
2026-07-29 51.90 51.90 51.50 51.60 +0.10 +0.19% 35,231
2026-07-28 51.30 51.50 51.20 51.50 +0.20 +0.39% 13,365
2026-07-25 51.40 51.70 51.30 51.30 -0.10 -0.19% 39,507
2026-07-24 51.20 51.60 51.20 51.40 +0.20 +0.39% 14,623
2026-07-23 51.40 51.40 51.20 51.20 -0.20 -0.39% 30,552
2026-07-22 51.60 51.60 51.10 51.40 0.00 0.00% 40,190
2026-07-21 51.70 51.70 51.20 51.40 -0.20 -0.39% 32,199
2026-07-18 51.40 51.60 51.20 51.60 +0.50 +0.98% 25,291
2026-07-17 51.10 51.40 51.00 51.10 0.00 0.00% 36,189
2026-07-16 51.50 51.50 50.90 51.10 -0.40 -0.78% 88,080
2026-07-15 51.30 52.00 51.30 51.50 +0.20 +0.39% 92,501
2026-07-14 51.00 51.40 50.50 51.30 0.00 0.00% 110,337
2026-07-11 51.00 51.40 50.50 51.30 0.00 0.00% 110,337
2026-07-10 51.20 51.40 51.00 51.30 +0.10 +0.20% 70,154
2026-07-09 51.30 51.50 51.10 51.20 0.00 0.00% 63,834
2026-07-08 51.00 51.80 51.00 51.20 0.00 0.00% 143,841
2026-07-07 50.30 51.40 50.30 51.20 0.00 0.00% 314,563
2026-07-04 53.70 53.80 53.30 53.30 -0.30 -0.56% 326,233
2026-07-03 53.50 53.90 53.50 53.60 +0.10 +0.19% 112,660
2026-07-02 53.80 53.90 53.50 53.50 -0.30 -0.56% 64,687
2026-07-01 53.60 53.90 53.60 53.80 +0.20 +0.37% 66,001