返回股票列表

1730 花仙子

上市 ｜ 綜合

收盤價

52.60
▼-0.10 (-0.19%)
2026-03-28

本益比

11.69

殖利率

5.70%

股價淨值比

1.62
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 52.90 52.90 52.60 52.60 -0.10 -0.19% 21,610
2026-03-27 52.90 52.90 52.60 52.60 -0.10 -0.19% 21,610
2026-03-26 52.90 53.00 52.70 52.70 -0.10 -0.19% 23,660
2026-03-25 52.90 53.00 52.70 52.80 +0.10 +0.19% 9,614
2026-03-24 52.70 52.80 52.70 52.70 +0.20 +0.38% 17,827
2026-03-23 52.80 52.90 52.50 52.50 -0.30 -0.57% 43,617
2026-03-20 53.00 53.00 52.80 52.80 0.00 0.00% 17,197
2026-03-19 53.20 53.20 52.80 52.80 -0.20 -0.38% 19,523
2026-03-18 53.20 53.50 53.00 53.00 +0.10 +0.19% 46,189
2026-03-17 53.00 53.20 52.80 52.90 -0.10 -0.19% 44,115
2026-03-16 53.00 53.20 52.80 53.00 0.00 0.00% 42,132
2026-03-13 53.50 53.50 52.70 53.00 -0.40 -0.75% 93,445
2026-03-12 53.10 53.60 53.10 53.40 -0.10 -0.19% 45,029
2026-03-11 53.00 53.60 53.00 53.50 +0.30 +0.56% 35,425
2026-03-10 52.60 53.20 52.60 53.20 +0.10 +0.19% 47,193
2026-03-09 53.00 53.20 52.30 53.10 -0.20 -0.38% 94,724
2026-03-06 53.30 53.40 53.20 53.30 0.00 0.00% 16,510
2026-03-05 53.20 53.50 53.20 53.30 +0.10 +0.19% 26,495
2026-03-04 53.30 53.40 53.00 53.20 -0.20 -0.37% 74,848
2026-03-03 53.50 53.60 53.40 53.40 -0.10 -0.19% 42,012
2026-03-02 53.60 53.60 53.30 53.50 -0.10 -0.19% 103,633
2026-02-26 53.90 - - 53.60 - -% 0
2026-02-25 53.50 - - 53.50 - -% 0
2026-02-24 53.40 - - 53.50 - -% 0
2026-02-23 53.10 - - 53.40 - -% 0
2026-02-11 53.10 - - 53.20 - -% 0
2026-02-10 53.10 - - 53.10 - -% 0
2026-02-09 53.10 - - 53.10 - -% 0
2026-02-06 53.00 - - 53.10 - -% 0
2026-02-05 53.00 - - 53.10 - -% 0