返回股票列表

1730 花仙子

上市 ｜ 綜合

收盤價

53.70
▲+0.10 (+0.19%)
2026-06-27

本益比

11.60

殖利率

5.59%

股價淨值比

1.58
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 53.10 53.70 53.10 53.70 +0.10 +0.19% 74,118
2026-06-26 53.50 53.80 53.50 53.60 +0.10 +0.19% 74,899
2026-06-25 53.30 54.00 53.20 53.50 +0.20 +0.38% 174,627
2026-06-24 53.70 53.70 53.00 53.30 +0.30 +0.57% 85,805
2026-06-23 53.00 53.20 53.00 53.00 0.00 0.00% 57,609
2026-06-20 53.00 53.20 53.00 53.00 0.00 0.00% 57,609
2026-06-19 53.20 53.20 53.00 53.00 0.00 0.00% 44,457
2026-06-18 53.10 53.10 53.00 53.00 -0.10 -0.19% 32,545
2026-06-17 53.00 53.20 53.00 53.10 +0.30 +0.57% 40,442
2026-06-16 52.80 53.20 52.70 52.80 +0.10 +0.19% 32,044
2026-06-13 53.00 53.00 52.70 52.70 +0.10 +0.19% 50,224
2026-06-12 53.30 53.30 52.60 52.60 -0.30 -0.57% 67,006
2026-06-11 52.80 53.20 52.50 52.90 +0.40 +0.76% 102,572
2026-06-10 52.50 52.80 52.30 52.50 -0.30 -0.57% 67,990
2026-06-09 53.00 53.00 52.80 52.80 -0.40 -0.75% 59,537
2026-06-06 53.00 53.20 52.60 53.20 +0.60 +1.14% 113,440
2026-06-05 53.00 53.20 52.60 53.20 +0.60 +1.14% 113,440
2026-06-04 52.50 52.60 52.30 52.60 +0.10 +0.19% 70,651
2026-06-03 52.40 52.50 52.30 52.50 0.00 0.00% 66,755
2026-06-02 52.40 52.70 52.40 52.50 +0.10 +0.19% 31,232
2026-05-30 52.40 52.60 52.40 52.40 0.00 0.00% 42,883
2026-05-29 52.50 52.70 52.40 52.40 -0.10 -0.19% 50,581
2026-05-28 52.50 52.70 52.50 52.50 -0.20 -0.38% 36,460
2026-05-27 52.50 52.70 52.50 52.50 -0.20 -0.38% 36,460
2026-05-26 52.90 52.90 52.50 52.50 -0.40 -0.76% 96,844
2026-05-23 53.10 53.30 52.90 52.90 0.00 0.00% 40,835
2026-05-22 52.80 53.00 52.80 52.90 0.00 0.00% 28,872
2026-05-21 53.20 53.20 52.60 52.90 +0.20 +0.38% 40,282
2026-05-20 52.60 53.20 52.60 52.70 +0.10 +0.19% 27,227
2026-05-19 52.70 52.80 52.50 52.60 -0.20 -0.38% 36,499