1727 中華化
上市 ｜ 綜合
收盤價
93.60
▼-1.40
(-1.47%)
2026-06-27
本益比
252.97
殖利率
0.16%
股價淨值比
5.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 98.00 | 98.00 | 93.00 | 93.60 | -1.40 | -1.47% | 5,326,310 |
| 2026-06-26 | 92.80 | 97.00 | 92.80 | 95.00 | -1.50 | -1.55% | 5,082,433 |
| 2026-06-25 | 102.00 | 102.50 | 95.90 | 96.50 | -5.50 | -5.39% | 9,330,235 |
| 2026-06-24 | 95.00 | 103.50 | 93.60 | 102.00 | +7.90 | +8.40% | 17,509,011 |
| 2026-06-23 | 95.60 | 97.90 | 93.50 | 94.10 | +0.20 | +0.21% | 11,037,035 |
| 2026-06-20 | 95.60 | 97.90 | 93.50 | 94.10 | +0.20 | +0.21% | 11,037,035 |
| 2026-06-19 | 85.50 | 93.90 | 85.10 | 93.90 | +8.50 | +9.95% | 8,393,954 |
| 2026-06-18 | 86.20 | 87.00 | 84.70 | 85.40 | -0.20 | -0.23% | 1,977,647 |
| 2026-06-17 | 86.60 | 91.00 | 85.20 | 85.60 | +0.20 | +0.23% | 5,068,440 |
| 2026-06-16 | 87.60 | 88.20 | 85.40 | 85.40 | -0.10 | -0.12% | 2,934,385 |
| 2026-06-13 | 86.90 | 88.80 | 82.80 | 85.50 | -1.60 | -1.84% | 6,715,616 |
| 2026-06-12 | 92.90 | 94.50 | 86.40 | 87.10 | -5.80 | -6.24% | 6,768,726 |
| 2026-06-11 | 93.00 | 94.80 | 92.00 | 92.90 | +0.10 | +0.11% | 5,574,898 |
| 2026-06-10 | 83.70 | 95.30 | 83.70 | 92.80 | -0.20 | -0.22% | 8,828,053 |
| 2026-06-09 | 91.00 | 95.80 | 89.80 | 93.00 | +2.00 | +2.20% | 6,545,609 |
| 2026-06-06 | 94.40 | 95.80 | 91.00 | 91.00 | -3.20 | -3.40% | 5,186,256 |
| 2026-06-05 | 94.40 | 95.80 | 91.00 | 91.00 | -3.20 | -3.40% | 5,186,256 |
| 2026-06-04 | 96.20 | 98.50 | 93.50 | 95.50 | +0.10 | +0.10% | 7,341,333 |
| 2026-06-03 | 94.50 | 99.30 | 93.80 | 95.40 | +1.40 | +1.49% | 8,641,811 |
| 2026-06-02 | 95.20 | 95.80 | 90.40 | 94.00 | -0.20 | -0.21% | 8,961,547 |
| 2026-05-30 | 96.80 | 98.00 | 92.30 | 94.20 | -2.30 | -2.38% | 8,406,055 |
| 2026-05-29 | 97.30 | 103.00 | 95.20 | 96.50 | -0.50 | -0.52% | 11,971,351 |
| 2026-05-28 | 103.00 | 104.50 | 95.50 | 97.00 | -7.50 | -7.18% | 13,293,351 |
| 2026-05-27 | 103.00 | 104.50 | 95.50 | 97.00 | -7.50 | -7.18% | 13,293,351 |
| 2026-05-26 | 94.00 | 102.00 | 94.00 | 102.00 | +9.00 | +9.68% | 15,109,095 |
| 2026-05-23 | 85.20 | 93.00 | 85.10 | 93.00 | +8.40 | +9.93% | 23,469,350 |
| 2026-05-22 | 87.40 | 87.80 | 82.60 | 84.60 | -2.90 | -3.31% | 9,804,791 |
| 2026-05-21 | 88.00 | 92.70 | 85.60 | 87.50 | -0.20 | -0.23% | 22,201,371 |
| 2026-05-20 | 88.00 | 90.00 | 84.00 | 87.70 | +0.30 | +0.34% | 39,662,634 |
| 2026-05-19 | 80.20 | 87.40 | 77.10 | 87.40 | +7.90 | +9.94% | 21,498,216 |