返回股票列表

1727 中華化

上市 ｜ 綜合

收盤價

50.70
▲+2.15 (+4.43%)
2026-03-28

本益比

1267.50

殖利率

0.30%

股價淨值比

3.10
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 47.75 53.00 47.75 50.70 +2.15 +4.43% 8,797,568
2026-03-27 47.75 53.00 47.75 50.70 +2.15 +4.43% 8,797,568
2026-03-26 51.40 51.90 48.55 48.55 -2.95 -5.73% 6,593,652
2026-03-25 52.40 53.10 51.30 51.50 +0.70 +1.38% 3,787,689
2026-03-24 53.00 53.50 50.30 50.80 -1.30 -2.50% 3,176,437
2026-03-23 52.30 54.20 51.90 52.10 -1.30 -2.43% 4,192,760
2026-03-20 55.10 56.40 53.20 53.40 -1.30 -2.38% 6,821,500
2026-03-19 55.00 57.70 54.40 54.70 -0.60 -1.08% 10,501,164
2026-03-18 55.60 55.90 52.60 55.30 -0.20 -0.36% 10,105,161
2026-03-17 55.10 58.80 54.10 55.50 +0.20 +0.36% 16,828,347
2026-03-16 63.60 63.60 54.80 55.30 -5.50 -9.05% 34,150,207
2026-03-13 55.00 60.80 53.00 60.80 +5.50 +9.95% 23,335,254
2026-03-12 49.30 55.30 49.00 55.30 +5.00 +9.94% 14,683,106
2026-03-11 46.50 50.70 46.50 50.30 +3.90 +8.41% 7,719,316
2026-03-10 46.50 47.40 45.10 46.40 +0.95 +2.09% 2,673,216
2026-03-09 44.00 45.75 43.60 45.45 -2.05 -4.32% 4,024,999
2026-03-06 48.55 49.25 47.50 47.50 -1.00 -2.06% 8,855,918
2026-03-05 48.30 49.80 47.80 48.50 +2.00 +4.30% 8,358,471
2026-03-04 49.00 49.00 45.35 46.50 -3.20 -6.44% 4,700,229
2026-03-03 48.65 51.90 47.90 49.70 +1.05 +2.16% 9,830,480
2026-03-02 45.80 50.40 45.65 48.65 +0.95 +1.99% 9,419,545
2026-02-26 47.90 - - 47.70 - -% 0
2026-02-25 47.95 - - 47.75 - -% 0
2026-02-24 45.80 - - 47.75 - -% 0
2026-02-23 43.45 - - 46.35 - -% 0
2026-02-11 41.50 - - 42.15 - -% 0
2026-02-10 40.90 - - 40.50 - -% 0
2026-02-09 42.00 - - 40.65 - -% 0
2026-02-06 41.30 - - 40.85 - -% 0
2026-02-05 43.20 - - 42.50 - -% 0