1727 中華化
上市 ｜ 綜合
收盤價
72.20
▼-2.80
(-3.73%)
2026-08-11
本益比
195.14
殖利率
0.21%
股價淨值比
4.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 74.60 | 75.70 | 72.10 | 72.20 | -2.80 | -3.73% | 1,239,344 |
| 2026-08-08 | 73.60 | 75.00 | 71.50 | 75.00 | +1.10 | +1.49% | 1,084,312 |
| 2026-08-07 | 74.20 | 78.40 | 73.60 | 73.90 | +1.50 | +2.07% | 2,592,772 |
| 2026-08-06 | 70.30 | 72.40 | 69.80 | 72.40 | +1.60 | +2.26% | 1,007,924 |
| 2026-08-05 | 66.80 | 72.50 | 66.80 | 70.80 | +3.00 | +4.42% | 1,625,532 |
| 2026-08-04 | 68.50 | 68.50 | 66.40 | 67.80 | +5.50 | +8.83% | 1,964,196 |
| 2026-08-01 | 64.10 | 67.70 | 61.70 | 62.30 | -3.10 | -4.74% | 2,113,978 |
| 2026-07-31 | 71.10 | 71.50 | 64.00 | 65.40 | -5.70 | -8.02% | 3,574,961 |
| 2026-07-30 | 73.20 | 73.20 | 69.70 | 71.10 | -4.90 | -6.45% | 2,440,819 |
| 2026-07-29 | 75.80 | 76.60 | 73.10 | 76.00 | 0.00 | 0.00% | 1,383,579 |
| 2026-07-28 | 78.20 | 80.20 | 76.00 | 76.00 | -3.20 | -4.04% | 1,290,693 |
| 2026-07-25 | 80.60 | 82.10 | 78.10 | 79.20 | -1.10 | -1.37% | 1,416,942 |
| 2026-07-24 | 82.40 | 83.80 | 80.20 | 80.30 | -1.00 | -1.23% | 1,455,674 |
| 2026-07-23 | 78.20 | 81.60 | 77.80 | 81.30 | +4.30 | +5.58% | 1,738,910 |
| 2026-07-22 | 83.00 | 83.00 | 74.50 | 77.00 | -5.40 | -6.55% | 3,530,670 |
| 2026-07-21 | 88.50 | 89.20 | 81.90 | 82.40 | -8.60 | -9.45% | 4,358,116 |
| 2026-07-18 | 92.50 | 93.10 | 90.10 | 91.00 | -2.90 | -3.09% | 2,233,191 |
| 2026-07-17 | 88.50 | 93.90 | 87.30 | 93.90 | +6.10 | +6.95% | 3,944,779 |
| 2026-07-16 | 89.80 | 89.90 | 83.30 | 87.80 | -1.70 | -1.90% | 3,310,772 |
| 2026-07-15 | 91.50 | 93.40 | 86.70 | 89.50 | -1.40 | -1.54% | 3,682,369 |
| 2026-07-14 | 91.50 | 92.30 | 90.00 | 90.90 | -0.80 | -0.87% | 2,424,545 |
| 2026-07-11 | 91.50 | 92.30 | 90.00 | 90.90 | -0.80 | -0.87% | 2,424,545 |
| 2026-07-10 | 92.80 | 93.00 | 88.70 | 91.70 | +0.30 | +0.33% | 4,685,773 |
| 2026-07-09 | 100.00 | 101.00 | 91.40 | 91.40 | -10.10 | -9.95% | 17,244,252 |
| 2026-07-08 | 93.50 | 101.50 | 92.20 | 101.50 | +8.80 | +9.49% | 9,999,039 |
| 2026-07-07 | 91.80 | 96.00 | 91.60 | 92.70 | +0.40 | +0.43% | 4,309,715 |
| 2026-07-04 | 91.50 | 93.90 | 90.00 | 92.30 | +0.90 | +0.98% | 4,448,163 |
| 2026-07-03 | 90.50 | 95.00 | 89.80 | 91.40 | +1.60 | +1.78% | 5,258,239 |
| 2026-07-02 | 90.80 | 91.50 | 88.40 | 89.80 | 0.00 | 0.00% | 2,363,461 |
| 2026-07-01 | 89.00 | 92.00 | 87.50 | 88.00 | 0.00 | 0.00% | 2,925,687 |