1727 中華化
上市 ｜ 綜合
收盤價
76.30
▲+4.00
(+5.53%)
2026-05-13
本益比
1907.50
殖利率
0.20%
股價淨值比
4.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 72.80 | 77.60 | 72.80 | 76.30 | +4.00 | +5.53% | 8,600,152 |
| 2026-05-12 | 77.40 | 78.50 | 71.10 | 72.30 | -5.90 | -7.54% | 8,658,563 |
| 2026-05-09 | 78.20 | 83.00 | 76.60 | 78.20 | +0.10 | +0.13% | 9,981,149 |
| 2026-05-08 | 79.60 | 80.80 | 74.80 | 78.10 | -1.90 | -2.38% | 9,548,641 |
| 2026-05-07 | 82.00 | 84.50 | 78.60 | 80.00 | -1.50 | -1.84% | 11,850,054 |
| 2026-05-06 | 81.00 | 85.00 | 80.50 | 81.50 | 0.00 | 0.00% | 11,580,079 |
| 2026-05-05 | 81.80 | 84.60 | 80.20 | 81.50 | -1.70 | -2.04% | 28,077,140 |
| 2026-05-02 | 81.80 | 84.60 | 80.20 | 81.50 | -1.70 | -2.04% | 28,077,140 |
| 2026-05-01 | 74.60 | 83.20 | 74.30 | 83.20 | +7.50 | +9.91% | 18,527,043 |
| 2026-04-30 | 74.50 | 79.50 | 70.50 | 75.70 | +1.90 | +2.57% | 19,217,851 |
| 2026-04-29 | 75.50 | 76.70 | 66.00 | 73.80 | +3.10 | +4.38% | 43,376,372 |
| 2026-04-28 | 67.60 | 70.70 | 65.60 | 70.70 | +6.40 | +9.95% | 24,145,751 |
| 2026-04-25 | 68.90 | 70.30 | 59.30 | 64.30 | -0.60 | -0.92% | 39,881,486 |
| 2026-04-24 | 58.50 | 64.90 | 58.00 | 64.90 | +5.90 | +10.00% | 17,514,233 |
| 2026-04-23 | 58.00 | 59.30 | 55.60 | 59.00 | +1.50 | +2.61% | 7,330,685 |
| 2026-04-22 | 56.30 | 59.60 | 56.20 | 57.50 | +1.20 | +2.13% | 9,013,708 |
| 2026-04-21 | 54.00 | 57.30 | 53.70 | 56.30 | +2.10 | +3.87% | 5,290,409 |
| 2026-04-18 | 57.10 | 57.10 | 53.40 | 54.20 | -2.90 | -5.08% | 6,285,444 |
| 2026-04-17 | 58.70 | 58.80 | 56.80 | 57.10 | -1.00 | -1.72% | 4,499,556 |
| 2026-04-16 | 58.10 | 59.40 | 56.80 | 58.10 | -0.30 | -0.51% | 7,819,840 |
| 2026-04-15 | 57.00 | 59.90 | 55.50 | 58.40 | +2.70 | +4.85% | 21,324,325 |
| 2026-04-14 | 53.80 | 55.70 | 51.90 | 55.70 | +5.00 | +9.86% | 10,538,129 |
| 2026-04-11 | 50.60 | 51.80 | 49.70 | 50.70 | +0.30 | +0.60% | 2,848,939 |
| 2026-04-10 | 47.90 | 50.80 | 47.80 | 50.40 | +3.30 | +7.01% | 3,207,789 |
| 2026-04-09 | 49.10 | 49.15 | 46.70 | 47.10 | -1.00 | -2.08% | 2,471,708 |
| 2026-04-08 | 49.50 | 50.00 | 48.10 | 48.10 | -1.15 | -2.34% | 2,631,100 |
| 2026-04-07 | 49.50 | 50.00 | 48.10 | 48.10 | -1.15 | -2.34% | 2,631,100 |
| 2026-04-04 | 49.50 | 50.00 | 48.10 | 48.10 | -1.15 | -2.34% | 2,631,100 |
| 2026-04-03 | 50.00 | 50.70 | 49.25 | 49.25 | +0.75 | +1.55% | 2,377,194 |
| 2026-04-02 | 49.40 | 51.20 | 47.80 | 48.50 | -0.50 | -1.02% | 3,742,185 |