1727 中華化
上市 ｜ 綜合
收盤價
116.50
▲+10.50
(+9.91%)
2026-09-25
本益比
168.84
殖利率
0.13%
股價淨值比
6.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 105.00 | 116.50 | 103.00 | 116.50 | +10.50 | +9.91% | 21,402,346 |
| 2026-09-24 | 103.00 | 107.00 | 99.60 | 106.00 | +3.00 | +2.91% | 6,851,763 |
| 2026-09-23 | 107.00 | 109.50 | 100.50 | 103.00 | -3.00 | -2.83% | 7,483,460 |
| 2026-09-22 | 105.00 | 109.50 | 102.00 | 106.00 | +1.00 | +0.95% | 16,587,496 |
| 2026-09-19 | 98.70 | 105.00 | 97.70 | 105.00 | +9.40 | +9.83% | 15,353,455 |
| 2026-09-18 | 91.50 | 98.70 | 90.90 | 95.60 | +5.50 | +6.10% | 8,782,788 |
| 2026-09-17 | 88.00 | 92.80 | 87.60 | 90.10 | +1.90 | +2.15% | 2,685,038 |
| 2026-09-16 | 89.00 | 89.70 | 86.20 | 88.20 | -1.40 | -1.56% | 1,593,169 |
| 2026-09-15 | 89.10 | 92.30 | 89.00 | 89.60 | -0.80 | -0.88% | 1,398,176 |
| 2026-09-12 | 90.00 | 92.40 | 89.90 | 90.40 | -0.70 | -0.77% | 1,132,611 |
| 2026-09-11 | 90.50 | 92.70 | 90.20 | 91.10 | +0.50 | +0.55% | 1,513,988 |
| 2026-09-10 | 91.50 | 92.30 | 90.50 | 90.60 | -0.40 | -0.44% | 1,525,491 |
| 2026-09-09 | 94.70 | 95.40 | 90.80 | 91.00 | -3.70 | -3.91% | 4,256,734 |
| 2026-09-08 | 90.00 | 95.20 | 88.20 | 94.70 | +5.50 | +6.17% | 5,890,316 |
| 2026-09-05 | 94.10 | 95.10 | 89.10 | 89.20 | -5.00 | -5.31% | 3,460,712 |
| 2026-09-04 | 94.90 | 96.50 | 93.40 | 94.20 | -1.10 | -1.15% | 3,187,873 |
| 2026-09-03 | 100.00 | 101.00 | 94.50 | 95.30 | -4.60 | -4.60% | 7,631,288 |
| 2026-09-02 | 98.10 | 106.00 | 97.30 | 99.90 | +1.80 | +1.83% | 10,204,032 |
| 2026-09-01 | 97.10 | 100.50 | 95.30 | 98.10 | +1.20 | +1.24% | 7,805,835 |
| 2026-08-29 | 95.00 | 99.40 | 94.10 | 96.90 | +2.50 | +2.65% | 8,155,741 |
| 2026-08-28 | 91.80 | 96.50 | 91.20 | 94.40 | +3.10 | +3.40% | 6,360,155 |
| 2026-08-27 | 89.00 | 93.00 | 88.90 | 91.30 | +1.30 | +1.44% | 4,426,224 |
| 2026-08-26 | 89.80 | 93.00 | 88.90 | 90.00 | -0.20 | -0.22% | 3,671,937 |
| 2026-08-25 | 90.00 | 91.50 | 86.20 | 90.20 | -1.40 | -1.53% | 5,669,020 |
| 2026-08-22 | 93.10 | 94.80 | 88.80 | 91.60 | -1.10 | -1.19% | 6,913,190 |
| 2026-08-21 | 88.00 | 95.80 | 87.50 | 92.70 | +3.60 | +4.04% | 18,357,729 |
| 2026-08-20 | 84.20 | 90.80 | 83.20 | 89.10 | +6.50 | +7.87% | 14,542,729 |
| 2026-08-19 | 80.00 | 82.60 | 80.00 | 82.60 | +7.50 | +9.99% | 5,024,921 |
| 2026-08-18 | 77.30 | 77.70 | 74.30 | 75.10 | -1.30 | -1.70% | 1,270,700 |
| 2026-08-15 | 79.60 | 80.80 | 76.20 | 76.40 | -2.90 | -3.66% | 2,693,491 |