1726 永記
上市 ｜ 綜合
收盤價
77.30
▲+0.30
(+0.39%)
2026-08-11
本益比
13.04
殖利率
4.79%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 76.90 | 77.30 | 76.90 | 77.30 | +0.30 | +0.39% | 16,305 |
| 2026-08-08 | 76.40 | 77.00 | 76.40 | 77.00 | 0.00 | 0.00% | 18,366 |
| 2026-08-07 | 76.60 | 77.00 | 76.50 | 77.00 | +0.10 | +0.13% | 12,085 |
| 2026-08-06 | 76.80 | 77.00 | 76.30 | 76.90 | -0.30 | -0.39% | 42,478 |
| 2026-08-05 | 77.40 | 77.50 | 76.70 | 77.20 | -0.90 | -1.15% | 32,639 |
| 2026-08-04 | 78.10 | 78.10 | 77.50 | 78.10 | +0.30 | +0.39% | 13,092 |
| 2026-08-01 | 79.10 | 79.10 | 77.10 | 77.80 | -0.60 | -0.77% | 58,138 |
| 2026-07-31 | 77.50 | 78.90 | 77.30 | 78.40 | +1.00 | +1.29% | 97,452 |
| 2026-07-30 | 76.50 | 77.40 | 76.40 | 77.40 | +0.70 | +0.91% | 40,148 |
| 2026-07-29 | 76.00 | 76.80 | 76.00 | 76.70 | +0.70 | +0.92% | 41,164 |
| 2026-07-28 | 75.30 | 76.00 | 75.30 | 76.00 | +0.60 | +0.80% | 43,450 |
| 2026-07-25 | 75.40 | 75.50 | 75.30 | 75.40 | -0.10 | -0.13% | 38,556 |
| 2026-07-24 | 75.90 | 76.10 | 75.50 | 75.50 | -0.60 | -0.79% | 56,290 |
| 2026-07-23 | 76.50 | 76.50 | 75.70 | 76.10 | 0.00 | 0.00% | 92,654 |
| 2026-07-22 | 81.10 | 81.10 | 79.90 | 80.20 | -0.30 | -0.37% | 148,873 |
| 2026-07-21 | 78.90 | 80.50 | 78.90 | 80.50 | +1.00 | +1.26% | 227,355 |
| 2026-07-18 | 79.50 | 79.50 | 78.80 | 79.50 | 0.00 | 0.00% | 22,868 |
| 2026-07-17 | 79.40 | 79.50 | 78.60 | 79.50 | +0.30 | +0.38% | 46,151 |
| 2026-07-16 | 78.80 | 79.80 | 78.40 | 79.20 | +0.50 | +0.64% | 79,541 |
| 2026-07-15 | 78.50 | 78.80 | 78.40 | 78.70 | -0.10 | -0.13% | 24,541 |
| 2026-07-14 | 78.30 | 78.80 | 78.20 | 78.80 | +0.50 | +0.64% | 30,049 |
| 2026-07-11 | 78.30 | 78.80 | 78.20 | 78.80 | +0.50 | +0.64% | 30,049 |
| 2026-07-10 | 78.70 | 78.70 | 78.30 | 78.30 | 0.00 | 0.00% | 21,949 |
| 2026-07-09 | 78.20 | 78.40 | 78.20 | 78.30 | 0.00 | 0.00% | 28,140 |
| 2026-07-08 | 78.20 | 78.50 | 78.20 | 78.30 | -0.10 | -0.13% | 31,242 |
| 2026-07-07 | 78.00 | 78.40 | 78.00 | 78.40 | +0.30 | +0.38% | 30,306 |
| 2026-07-04 | 78.50 | 78.50 | 78.00 | 78.10 | -0.40 | -0.51% | 28,426 |
| 2026-07-03 | 78.70 | 78.70 | 78.00 | 78.50 | +0.30 | +0.38% | 34,484 |
| 2026-07-02 | 77.90 | 78.60 | 77.90 | 78.20 | 0.00 | 0.00% | 15,022 |
| 2026-07-01 | 78.40 | 78.50 | 78.00 | 78.20 | -0.20 | -0.26% | 20,410 |