1726 永記
上市 ｜ 綜合
收盤價
76.80
▼-0.10
(-0.13%)
2026-09-25
本益比
11.98
殖利率
4.82%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 77.00 | 77.00 | 76.80 | 76.80 | -0.10 | -0.13% | 4,094 |
| 2026-09-24 | 76.70 | 76.90 | 76.60 | 76.90 | +0.20 | +0.26% | 16,236 |
| 2026-09-23 | 76.80 | 77.70 | 76.60 | 76.70 | -0.20 | -0.26% | 24,247 |
| 2026-09-22 | 78.10 | 78.10 | 76.80 | 76.90 | 0.00 | 0.00% | 18,252 |
| 2026-09-19 | 76.60 | 77.80 | 76.60 | 76.90 | +0.10 | +0.13% | 18,203 |
| 2026-09-18 | 76.60 | 76.80 | 76.40 | 76.80 | +0.30 | +0.39% | 31,765 |
| 2026-09-17 | 76.50 | 76.80 | 76.50 | 76.50 | -0.10 | -0.13% | 18,872 |
| 2026-09-16 | 76.70 | 76.70 | 76.40 | 76.60 | -0.30 | -0.39% | 17,502 |
| 2026-09-15 | 77.00 | 77.00 | 76.80 | 76.90 | -0.40 | -0.52% | 20,643 |
| 2026-09-12 | 77.10 | 77.40 | 77.10 | 77.30 | +0.10 | +0.13% | 17,254 |
| 2026-09-11 | 77.20 | 77.90 | 77.20 | 77.20 | -0.30 | -0.39% | 25,074 |
| 2026-09-10 | 78.00 | 78.10 | 77.00 | 77.50 | -0.30 | -0.39% | 49,512 |
| 2026-09-09 | 78.20 | 78.20 | 77.00 | 77.80 | +0.40 | +0.52% | 28,858 |
| 2026-09-08 | 77.20 | 77.40 | 77.00 | 77.40 | +0.50 | +0.65% | 14,000 |
| 2026-09-05 | 76.70 | 77.00 | 76.70 | 76.90 | -0.10 | -0.13% | 12,514 |
| 2026-09-04 | 76.70 | 77.00 | 76.70 | 77.00 | 0.00 | 0.00% | 14,405 |
| 2026-09-03 | 76.60 | 77.60 | 76.60 | 77.00 | -0.50 | -0.65% | 25,554 |
| 2026-09-02 | 76.90 | 77.50 | 76.90 | 77.50 | -0.10 | -0.13% | 34,315 |
| 2026-09-01 | 77.70 | 77.70 | 77.60 | 77.60 | -0.10 | -0.13% | 8,018 |
| 2026-08-29 | 77.80 | 78.60 | 76.10 | 77.70 | -0.50 | -0.64% | 91,703 |
| 2026-08-28 | 77.50 | 78.20 | 77.40 | 78.20 | +0.70 | +0.90% | 29,164 |
| 2026-08-27 | 78.20 | 78.20 | 77.50 | 77.50 | -0.30 | -0.39% | 11,671 |
| 2026-08-26 | 77.80 | 78.20 | 77.70 | 77.80 | 0.00 | 0.00% | 7,974 |
| 2026-08-25 | 77.60 | 77.90 | 77.20 | 77.80 | +0.30 | +0.39% | 8,060 |
| 2026-08-22 | 77.00 | 77.60 | 77.00 | 77.50 | +0.70 | +0.91% | 16,088 |
| 2026-08-21 | 77.10 | 77.40 | 76.80 | 76.80 | -0.40 | -0.52% | 47,708 |
| 2026-08-20 | 77.60 | 77.70 | 76.90 | 77.20 | -0.40 | -0.52% | 42,979 |
| 2026-08-19 | 77.50 | 77.90 | 77.50 | 77.60 | +0.10 | +0.13% | 11,191 |
| 2026-08-18 | 78.20 | 78.20 | 77.20 | 77.50 | -0.50 | -0.64% | 18,320 |
| 2026-08-15 | 77.60 | 78.30 | 77.50 | 78.00 | +0.50 | +0.65% | 35,835 |