1726 永記
上市 ｜ 綜合
收盤價
78.80
▼-0.10
(-0.13%)
2026-06-27
本益比
13.29
殖利率
4.70%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 79.00 | 79.50 | 78.80 | 78.80 | -0.10 | -0.13% | 20,347 |
| 2026-06-26 | 79.00 | 79.20 | 78.60 | 78.90 | -0.30 | -0.38% | 28,426 |
| 2026-06-25 | 78.80 | 79.30 | 78.10 | 79.20 | +1.10 | +1.41% | 36,494 |
| 2026-06-24 | 78.50 | 79.00 | 78.10 | 78.10 | -0.30 | -0.38% | 29,777 |
| 2026-06-23 | 78.60 | 79.00 | 78.10 | 78.40 | -0.30 | -0.38% | 48,268 |
| 2026-06-20 | 78.60 | 79.00 | 78.10 | 78.40 | -0.30 | -0.38% | 48,268 |
| 2026-06-19 | 78.80 | 78.90 | 78.20 | 78.70 | -0.20 | -0.25% | 29,501 |
| 2026-06-18 | 79.00 | 79.00 | 78.40 | 78.90 | +0.40 | +0.51% | 19,585 |
| 2026-06-17 | 78.50 | 78.50 | 77.80 | 78.50 | +0.50 | +0.64% | 34,022 |
| 2026-06-16 | 77.30 | 78.00 | 77.30 | 78.00 | +0.70 | +0.91% | 19,005 |
| 2026-06-13 | 77.30 | 77.80 | 77.20 | 77.30 | -0.90 | -1.15% | 95,653 |
| 2026-06-12 | 77.60 | 78.60 | 77.60 | 78.20 | 0.00 | 0.00% | 37,144 |
| 2026-06-11 | 78.00 | 78.50 | 77.90 | 78.20 | +0.20 | +0.26% | 130,955 |
| 2026-06-10 | 77.10 | 78.70 | 77.10 | 78.00 | -1.10 | -1.39% | 48,130 |
| 2026-06-09 | 79.90 | 79.90 | 78.90 | 79.10 | -0.10 | -0.13% | 70,452 |
| 2026-06-06 | 78.50 | 79.80 | 78.50 | 79.20 | +1.20 | +1.54% | 106,379 |
| 2026-06-05 | 78.50 | 79.80 | 78.50 | 79.20 | +1.20 | +1.54% | 106,379 |
| 2026-06-04 | 77.70 | 78.40 | 77.50 | 78.00 | +0.20 | +0.26% | 26,591 |
| 2026-06-03 | 77.80 | 78.60 | 77.10 | 77.80 | +0.10 | +0.13% | 65,771 |
| 2026-06-02 | 77.50 | 78.90 | 76.70 | 77.70 | +0.70 | +0.91% | 94,216 |
| 2026-05-30 | 77.20 | 77.20 | 76.60 | 77.00 | +0.10 | +0.13% | 56,463 |
| 2026-05-29 | 77.00 | 77.00 | 76.60 | 76.90 | -0.10 | -0.13% | 46,183 |
| 2026-05-28 | 77.00 | 77.20 | 76.50 | 77.00 | 0.00 | 0.00% | 38,367 |
| 2026-05-27 | 77.00 | 77.20 | 76.50 | 77.00 | 0.00 | 0.00% | 38,367 |
| 2026-05-26 | 76.70 | 77.00 | 76.70 | 76.70 | -0.30 | -0.39% | 21,844 |
| 2026-05-23 | 77.10 | 77.20 | 76.80 | 77.00 | +0.20 | +0.26% | 101,772 |
| 2026-05-22 | 76.90 | 76.90 | 76.50 | 76.80 | -0.10 | -0.13% | 21,457 |
| 2026-05-21 | 76.70 | 77.10 | 76.40 | 76.90 | +0.30 | +0.39% | 67,207 |
| 2026-05-20 | 76.70 | 77.10 | 76.60 | 76.60 | -0.20 | -0.26% | 16,330 |
| 2026-05-19 | 77.80 | 77.80 | 76.60 | 76.80 | -0.40 | -0.52% | 16,221 |