1726 永記
上市 ｜ 綜合
收盤價
75.50
▼-0.10
(-0.13%)
2026-03-28
本益比
13.73
殖利率
4.90%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 75.60 | 75.60 | 75.40 | 75.50 | -0.10 | -0.13% | 6,021 |
| 2026-03-27 | 75.60 | 75.60 | 75.40 | 75.50 | -0.10 | -0.13% | 6,021 |
| 2026-03-26 | 76.00 | 76.00 | 75.60 | 75.60 | -0.10 | -0.13% | 19,117 |
| 2026-03-25 | 76.00 | 76.00 | 75.40 | 75.70 | +0.20 | +0.26% | 28,001 |
| 2026-03-24 | 75.30 | 75.50 | 75.30 | 75.50 | +0.20 | +0.27% | 2,441 |
| 2026-03-23 | 75.00 | 75.40 | 75.00 | 75.30 | -0.10 | -0.13% | 30,277 |
| 2026-03-20 | 75.30 | 75.70 | 75.30 | 75.40 | -0.10 | -0.13% | 15,825 |
| 2026-03-19 | 75.30 | 76.10 | 75.30 | 75.50 | -0.30 | -0.40% | 23,053 |
| 2026-03-18 | 76.40 | 76.40 | 75.80 | 75.80 | -0.20 | -0.26% | 11,191 |
| 2026-03-17 | 75.30 | 76.00 | 75.30 | 76.00 | +0.50 | +0.66% | 7,226 |
| 2026-03-16 | 75.60 | 76.80 | 75.50 | 75.50 | +0.30 | +0.40% | 23,533 |
| 2026-03-13 | 75.40 | 75.50 | 75.20 | 75.20 | -0.40 | -0.53% | 43,703 |
| 2026-03-12 | 75.80 | 76.30 | 75.50 | 75.60 | -0.70 | -0.92% | 26,179 |
| 2026-03-11 | 76.50 | 76.60 | 76.30 | 76.30 | +0.70 | +0.93% | 7,138 |
| 2026-03-10 | 75.30 | 75.90 | 75.30 | 75.60 | +0.60 | +0.80% | 31,457 |
| 2026-03-09 | 74.60 | 76.40 | 74.60 | 75.00 | -1.70 | -2.22% | 75,780 |
| 2026-03-06 | 76.00 | 76.70 | 76.00 | 76.70 | +0.60 | +0.79% | 13,700 |
| 2026-03-05 | 76.20 | 76.80 | 75.90 | 76.10 | -0.10 | -0.13% | 23,654 |
| 2026-03-04 | 77.10 | 77.10 | 76.20 | 76.20 | -1.30 | -1.68% | 33,801 |
| 2026-03-03 | 77.10 | 77.80 | 77.00 | 77.50 | 0.00 | 0.00% | 19,589 |
| 2026-03-02 | 77.80 | 77.80 | 76.80 | 77.50 | -0.30 | -0.39% | 14,642 |
| 2026-02-26 | 77.40 | - | - | 77.80 | - | -% | 0 |
| 2026-02-25 | 77.40 | - | - | 77.40 | - | -% | 0 |
| 2026-02-24 | 77.40 | - | - | 77.20 | - | -% | 0 |
| 2026-02-23 | 77.40 | - | - | 77.40 | - | -% | 0 |
| 2026-02-11 | 76.70 | - | - | 76.50 | - | -% | 0 |
| 2026-02-10 | 76.20 | - | - | 76.20 | - | -% | 0 |
| 2026-02-09 | 75.80 | - | - | 75.80 | - | -% | 0 |
| 2026-02-06 | 75.80 | - | - | 75.80 | - | -% | 0 |
| 2026-02-05 | 75.70 | - | - | 75.80 | - | -% | 0 |