1726 永記
上市 ｜ 綜合
收盤價
76.60
▲+0.60
(+0.79%)
2026-05-12
本益比
13.93
殖利率
4.83%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 76.40 | 76.60 | 76.10 | 76.60 | +0.60 | +0.79% | 41,775 |
| 2026-05-09 | 75.70 | 76.30 | 75.70 | 76.00 | -0.20 | -0.26% | 20,509 |
| 2026-05-08 | 76.00 | 76.20 | 75.60 | 76.20 | +0.20 | +0.26% | 40,226 |
| 2026-05-07 | 75.50 | 76.00 | 75.50 | 76.00 | +0.50 | +0.66% | 14,212 |
| 2026-05-06 | 75.50 | 76.20 | 75.40 | 75.50 | -0.10 | -0.13% | 11,336 |
| 2026-05-05 | 75.50 | 76.50 | 75.50 | 75.60 | -0.20 | -0.26% | 14,514 |
| 2026-05-02 | 75.50 | 76.50 | 75.50 | 75.60 | -0.20 | -0.26% | 14,514 |
| 2026-05-01 | 76.00 | 76.20 | 75.80 | 75.80 | -0.20 | -0.26% | 9,088 |
| 2026-04-30 | 75.80 | 76.00 | 75.80 | 76.00 | +0.20 | +0.26% | 14,021 |
| 2026-04-29 | 76.10 | 76.50 | 75.60 | 75.80 | -0.60 | -0.79% | 53,028 |
| 2026-04-28 | 76.20 | 76.50 | 76.10 | 76.40 | +0.40 | +0.53% | 9,855 |
| 2026-04-25 | 76.30 | 76.30 | 75.60 | 76.00 | -0.90 | -1.17% | 24,959 |
| 2026-04-24 | 77.00 | 77.10 | 76.70 | 76.90 | +0.10 | +0.13% | 25,627 |
| 2026-04-23 | 76.90 | 76.90 | 76.60 | 76.80 | +0.10 | +0.13% | 18,145 |
| 2026-04-22 | 76.90 | 76.90 | 76.30 | 76.70 | +0.20 | +0.26% | 19,102 |
| 2026-04-21 | 76.70 | 76.70 | 76.10 | 76.50 | +0.10 | +0.13% | 26,055 |
| 2026-04-18 | 76.00 | 76.40 | 76.00 | 76.40 | +0.60 | +0.79% | 43,402 |
| 2026-04-17 | 76.00 | 76.00 | 75.60 | 75.80 | 0.00 | 0.00% | 49,436 |
| 2026-04-16 | 75.60 | 75.80 | 75.40 | 75.80 | +0.30 | +0.40% | 50,482 |
| 2026-04-15 | 76.10 | 76.10 | 75.40 | 75.50 | 0.00 | 0.00% | 24,464 |
| 2026-04-14 | 75.30 | 75.50 | 75.20 | 75.50 | +0.20 | +0.27% | 36,578 |
| 2026-04-11 | 75.30 | 75.80 | 75.10 | 75.30 | +0.20 | +0.27% | 17,442 |
| 2026-04-10 | 75.10 | 75.60 | 75.00 | 75.10 | +0.10 | +0.13% | 43,338 |
| 2026-04-09 | 75.60 | 75.60 | 75.00 | 75.00 | 0.00 | 0.00% | 19,423 |
| 2026-04-08 | 75.00 | 75.30 | 75.00 | 75.00 | 0.00 | 0.00% | 18,696 |
| 2026-04-07 | 75.00 | 75.30 | 75.00 | 75.00 | 0.00 | 0.00% | 18,696 |
| 2026-04-04 | 75.00 | 75.30 | 75.00 | 75.00 | 0.00 | 0.00% | 18,696 |
| 2026-04-03 | 75.10 | 75.50 | 75.00 | 75.00 | 0.00 | 0.00% | 47,019 |
| 2026-04-02 | 75.00 | 75.60 | 75.00 | 75.00 | -0.20 | -0.27% | 19,468 |
| 2026-04-01 | 75.30 | 75.30 | 75.10 | 75.20 | -0.30 | -0.40% | 16,570 |