返回股票列表

1725 元禎

上市 ｜ 綜合

收盤價

34.00
▲+0.45 (+1.34%)
2026-09-25

本益比

13.88

殖利率

3.15%

股價淨值比

0.72
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 33.85 34.35 33.80 34.00 +0.45 +1.34% 122,318
2026-09-24 34.60 34.60 33.55 33.55 -0.80 -2.33% 70,892
2026-09-23 34.50 34.50 33.80 34.35 +0.35 +1.03% 76,595
2026-09-22 33.55 34.60 33.55 34.00 +0.40 +1.19% 45,317
2026-09-19 33.35 34.55 33.15 33.60 +0.45 +1.36% 115,368
2026-09-18 32.15 33.45 32.15 33.15 +0.50 +1.53% 55,864
2026-09-17 32.50 33.25 32.50 32.65 -0.35 -1.06% 51,131
2026-09-16 32.80 33.00 32.40 33.00 +0.10 +0.30% 23,360
2026-09-15 32.60 33.45 32.30 32.90 -0.20 -0.60% 48,157
2026-09-12 32.60 33.20 32.60 33.10 +0.15 +0.46% 20,261
2026-09-11 32.40 33.65 32.35 32.95 +0.65 +2.01% 86,428
2026-09-10 32.10 32.35 31.85 32.30 +0.20 +0.62% 22,211
2026-09-09 32.55 32.55 31.50 32.10 +0.10 +0.31% 55,478
2026-09-08 31.90 32.00 31.50 32.00 +0.65 +2.07% 40,132
2026-09-05 31.60 31.70 31.00 31.35 -0.10 -0.32% 43,230
2026-09-04 31.30 31.65 31.10 31.45 -0.15 -0.47% 12,500
2026-09-03 31.60 31.65 31.15 31.60 +0.30 +0.96% 17,000
2026-09-02 31.80 31.80 31.00 31.30 -0.45 -1.42% 20,177
2026-09-01 32.25 32.25 31.75 31.75 -0.15 -0.47% 16,607
2026-08-29 31.60 32.70 31.20 31.90 +0.40 +1.27% 74,888
2026-08-28 31.10 31.55 31.00 31.50 +0.30 +0.96% 35,026
2026-08-27 31.00 31.30 30.80 31.20 -0.15 -0.48% 16,002
2026-08-26 30.90 31.35 30.65 31.35 +0.20 +0.64% 15,055
2026-08-25 31.40 31.75 30.50 31.15 +0.35 +1.14% 77,213
2026-08-22 30.35 30.80 30.35 30.80 +0.45 +1.48% 20,264
2026-08-21 30.55 30.55 30.10 30.35 -0.35 -1.14% 26,000
2026-08-20 30.90 30.95 30.70 30.70 -0.40 -1.29% 31,221
2026-08-19 31.00 31.10 30.60 31.10 +0.40 +1.30% 46,572
2026-08-18 30.35 30.70 30.25 30.70 -0.40 -1.29% 11,840
2026-08-15 31.30 31.35 30.80 31.10 +0.20 +0.65% 21,654