返回股票列表

1725 元禎

上市 ｜ 綜合

收盤價

30.00
▼-0.10 (-0.33%)
2026-08-11

本益比

18.52

殖利率

3.57%

股價淨值比

0.81
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 29.90 30.00 29.60 30.00 -0.10 -0.33% 7,835
2026-08-08 29.80 30.10 29.40 30.10 +0.50 +1.69% 60,233
2026-08-07 30.00 30.20 29.60 29.60 -0.25 -0.84% 31,351
2026-08-06 29.50 30.20 29.35 29.85 -0.05 -0.17% 63,199
2026-08-05 29.95 30.25 29.55 29.90 0.00 0.00% 40,230
2026-08-04 29.85 30.00 29.50 29.90 +1.15 +4.00% 43,002
2026-08-01 29.75 29.85 28.75 28.75 -0.15 -0.52% 103,107
2026-07-31 29.50 29.50 28.30 28.90 -0.10 -0.34% 199,880
2026-07-30 29.20 29.40 28.65 29.00 -0.80 -2.68% 52,440
2026-07-29 29.95 29.95 29.15 29.80 +0.30 +1.02% 34,140
2026-07-28 29.45 29.70 29.30 29.50 +0.05 +0.17% 43,212
2026-07-25 29.75 29.80 29.40 29.45 -0.45 -1.51% 28,187
2026-07-24 30.15 30.35 29.90 29.90 +0.05 +0.17% 51,613
2026-07-23 29.65 30.45 29.60 29.85 +0.85 +2.93% 70,685
2026-07-22 29.75 29.90 28.70 29.00 -0.10 -0.34% 98,399
2026-07-21 29.80 29.95 29.10 29.10 -0.85 -2.84% 91,357
2026-07-18 30.45 30.80 29.95 29.95 -0.25 -0.83% 77,516
2026-07-17 29.90 30.50 29.65 30.20 +0.80 +2.72% 102,262
2026-07-16 30.80 30.80 28.90 29.40 -0.80 -2.65% 221,355
2026-07-15 31.60 31.60 30.05 30.20 -1.40 -4.43% 240,465
2026-07-14 33.00 33.40 31.60 31.60 -0.95 -2.92% 217,831
2026-07-11 33.00 33.40 31.60 31.60 -0.95 -2.92% 217,831
2026-07-10 33.20 34.10 31.80 32.55 -1.65 -4.82% 391,832
2026-07-09 35.55 35.55 34.05 34.20 -1.80 -5.00% 227,265
2026-07-08 35.65 36.60 35.10 36.00 +0.90 +2.56% 365,965
2026-07-07 34.00 35.95 34.00 35.10 +1.45 +4.31% 214,382
2026-07-04 33.00 33.95 32.80 33.65 +0.30 +0.90% 116,232
2026-07-03 34.00 34.15 33.00 33.35 0.00 0.00% 121,786
2026-07-02 35.35 35.55 34.65 34.75 -0.45 -1.28% 177,324
2026-07-01 34.60 35.80 34.60 35.20 +0.60 +1.73% 223,036