1725 元禎
上市 ｜ 綜合
收盤價
32.80
▲+1.35
(+4.29%)
2026-05-13
本益比
21.44
殖利率
3.26%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 32.75 | 33.25 | 32.45 | 32.80 | +1.35 | +4.29% | 317,201 |
| 2026-05-12 | 31.60 | 31.90 | 30.95 | 31.45 | -0.25 | -0.79% | 236,639 |
| 2026-05-09 | 30.75 | 33.80 | 30.75 | 31.70 | +0.95 | +3.09% | 1,264,082 |
| 2026-05-08 | 31.00 | 31.20 | 30.55 | 30.75 | 0.00 | 0.00% | 123,511 |
| 2026-05-07 | 30.60 | 30.90 | 30.60 | 30.75 | +0.25 | +0.82% | 93,434 |
| 2026-05-06 | 31.00 | 31.10 | 30.50 | 30.50 | -0.50 | -1.61% | 139,645 |
| 2026-05-05 | 32.50 | 32.50 | 31.00 | 31.00 | -1.40 | -4.32% | 153,797 |
| 2026-05-02 | 32.50 | 32.50 | 31.00 | 31.00 | -1.40 | -4.32% | 153,797 |
| 2026-05-01 | 31.75 | 32.95 | 31.45 | 32.40 | +1.00 | +3.18% | 304,485 |
| 2026-04-30 | 31.25 | 31.50 | 30.85 | 31.40 | +0.15 | +0.48% | 77,165 |
| 2026-04-29 | 33.05 | 33.05 | 30.40 | 31.25 | -0.65 | -2.04% | 262,943 |
| 2026-04-28 | 31.50 | 32.75 | 31.20 | 31.90 | +0.55 | +1.75% | 287,867 |
| 2026-04-25 | 33.65 | 33.65 | 30.80 | 31.35 | -1.50 | -4.57% | 483,673 |
| 2026-04-24 | 34.50 | 35.70 | 32.75 | 32.85 | -1.40 | -4.09% | 1,549,833 |
| 2026-04-23 | 31.60 | 34.25 | 31.60 | 34.25 | +3.10 | +9.95% | 765,015 |
| 2026-04-22 | 31.80 | 31.80 | 31.05 | 31.15 | +0.15 | +0.48% | 269,203 |
| 2026-04-21 | 31.15 | 31.70 | 30.60 | 31.00 | +0.10 | +0.32% | 176,301 |
| 2026-04-18 | 30.50 | 31.30 | 30.50 | 30.90 | +0.30 | +0.98% | 99,580 |
| 2026-04-17 | 30.45 | 30.60 | 30.25 | 30.60 | 0.00 | 0.00% | 102,520 |
| 2026-04-16 | 31.55 | 31.55 | 30.00 | 30.60 | -0.90 | -2.86% | 358,047 |
| 2026-04-15 | 31.20 | 32.65 | 30.90 | 31.50 | +0.20 | +0.64% | 335,333 |
| 2026-04-14 | 30.30 | 31.60 | 30.25 | 31.30 | +1.05 | +3.47% | 279,281 |
| 2026-04-11 | 29.90 | 30.80 | 29.65 | 30.25 | +0.60 | +2.02% | 309,727 |
| 2026-04-10 | 29.95 | 30.00 | 29.00 | 29.65 | +1.20 | +4.22% | 156,145 |
| 2026-04-09 | 29.20 | 29.35 | 28.35 | 28.45 | -0.45 | -1.56% | 78,417 |
| 2026-04-08 | 29.70 | 29.75 | 28.90 | 28.90 | -0.80 | -2.69% | 196,413 |
| 2026-04-07 | 29.70 | 29.75 | 28.90 | 28.90 | -0.80 | -2.69% | 196,413 |
| 2026-04-04 | 29.70 | 29.75 | 28.90 | 28.90 | -0.80 | -2.69% | 196,413 |
| 2026-04-03 | 30.75 | 30.95 | 29.70 | 29.70 | -0.55 | -1.82% | 198,023 |
| 2026-04-02 | 32.60 | 32.60 | 30.10 | 30.25 | -2.80 | -8.47% | 267,858 |