返回股票列表

1725 元禎

上市 ｜ 綜合

收盤價

31.40
▲+0.80 (+2.61%)
2026-03-28

本益比

20.52

殖利率

3.41%

股價淨值比

0.86
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.25 32.10 30.00 31.40 +0.80 +2.61% 142,536
2026-03-27 30.25 32.10 30.00 31.40 +0.80 +2.61% 142,536
2026-03-26 31.85 31.85 30.60 30.60 -0.70 -2.24% 141,323
2026-03-25 31.75 32.10 31.05 31.30 -0.10 -0.32% 148,706
2026-03-24 32.20 32.85 30.95 31.40 -0.60 -1.88% 265,476
2026-03-23 32.55 32.70 31.25 32.00 -1.10 -3.32% 430,852
2026-03-20 35.65 36.85 33.00 33.10 -2.35 -6.63% 1,620,505
2026-03-19 32.25 35.45 31.85 35.45 +3.20 +9.92% 1,611,142
2026-03-18 31.10 33.00 30.00 32.25 +1.70 +5.56% 846,347
2026-03-17 32.60 34.80 30.55 30.55 -1.90 -5.86% 1,740,395
2026-03-16 31.00 32.45 31.00 32.45 +2.95 +10.00% 828,164
2026-03-13 25.90 29.50 25.90 29.50 +2.65 +9.87% 446,026
2026-03-12 27.35 27.45 26.85 26.85 -0.25 -0.92% 76,432
2026-03-11 27.10 27.80 26.90 27.10 +0.15 +0.56% 98,348
2026-03-10 27.05 27.05 26.45 26.95 +0.20 +0.75% 28,442
2026-03-09 27.05 27.20 26.50 26.75 -1.55 -5.48% 97,150
2026-03-06 29.95 29.95 28.00 28.30 +0.10 +0.35% 50,172
2026-03-05 29.00 29.00 28.00 28.20 +0.40 +1.44% 39,383
2026-03-04 29.40 29.40 27.80 27.80 -1.60 -5.44% 69,896
2026-03-03 30.90 30.90 28.50 29.40 -0.90 -2.97% 207,777
2026-03-02 29.30 31.00 28.60 30.30 +2.05 +7.26% 288,322
2026-02-26 28.25 - - 28.25 - -% 0
2026-02-25 27.95 - - 28.00 - -% 0
2026-02-24 27.50 - - 27.90 - -% 0
2026-02-23 26.95 - - 28.35 - -% 0
2026-02-11 27.20 - - 26.95 - -% 0
2026-02-10 26.80 - - 27.20 - -% 0
2026-02-09 26.50 - - 27.00 - -% 0
2026-02-06 26.90 - - 26.40 - -% 0
2026-02-05 27.25 - - 26.80 - -% 0