1725 元禎
上市 ｜ 綜合
收盤價
35.05
▼-0.95
(-2.64%)
2026-06-27
本益比
21.64
殖利率
3.05%
股價淨值比
0.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 36.10 | 36.45 | 35.05 | 35.05 | -0.95 | -2.64% | 249,908 |
| 2026-06-26 | 36.85 | 36.90 | 35.60 | 36.00 | -1.05 | -2.83% | 562,399 |
| 2026-06-25 | 45.25 | 45.25 | 37.05 | 37.05 | -4.10 | -9.96% | 2,709,596 |
| 2026-06-24 | 41.15 | 41.15 | 41.15 | 41.15 | +3.70 | +9.88% | 260,613 |
| 2026-06-23 | 34.05 | 37.45 | 34.05 | 37.45 | +3.40 | +9.99% | 767,095 |
| 2026-06-20 | 34.05 | 37.45 | 34.05 | 37.45 | +3.40 | +9.99% | 767,095 |
| 2026-06-19 | 34.00 | 34.40 | 33.70 | 34.05 | +0.25 | +0.74% | 197,769 |
| 2026-06-18 | 33.95 | 34.40 | 33.55 | 33.80 | +0.15 | +0.45% | 268,569 |
| 2026-06-17 | 32.85 | 33.80 | 32.60 | 33.65 | +1.30 | +4.02% | 178,808 |
| 2026-06-16 | 32.25 | 32.75 | 32.00 | 32.35 | +0.40 | +1.25% | 119,800 |
| 2026-06-13 | 31.00 | 32.90 | 30.70 | 31.95 | +1.00 | +3.23% | 414,327 |
| 2026-06-12 | 31.10 | 31.65 | 30.75 | 30.95 | -0.20 | -0.64% | 125,592 |
| 2026-06-11 | 31.60 | 32.20 | 31.10 | 31.15 | -0.60 | -1.89% | 235,712 |
| 2026-06-10 | 30.70 | 32.00 | 30.65 | 31.75 | -1.80 | -5.37% | 91,352 |
| 2026-06-09 | 33.20 | 33.55 | 31.90 | 33.55 | +0.35 | +1.05% | 175,006 |
| 2026-06-06 | 34.90 | 34.90 | 33.20 | 33.20 | -0.90 | -2.64% | 346,450 |
| 2026-06-05 | 34.90 | 34.90 | 33.20 | 33.20 | -0.90 | -2.64% | 346,450 |
| 2026-06-04 | 32.30 | 32.50 | 31.85 | 32.45 | +0.15 | +0.46% | 163,437 |
| 2026-06-03 | 32.45 | 33.10 | 32.00 | 32.30 | 0.00 | 0.00% | 199,840 |
| 2026-06-02 | 31.00 | 33.80 | 31.00 | 32.30 | +1.50 | +4.87% | 598,053 |
| 2026-05-30 | 31.00 | 31.50 | 30.65 | 30.80 | -0.20 | -0.65% | 106,256 |
| 2026-05-29 | 31.20 | 31.40 | 30.80 | 31.00 | +0.15 | +0.49% | 138,430 |
| 2026-05-28 | 31.30 | 31.85 | 30.85 | 30.85 | -0.55 | -1.75% | 145,043 |
| 2026-05-27 | 31.30 | 31.85 | 30.85 | 30.85 | -0.55 | -1.75% | 145,043 |
| 2026-05-26 | 31.30 | 31.40 | 31.00 | 31.10 | +0.10 | +0.32% | 121,937 |
| 2026-05-23 | 30.95 | 31.40 | 30.55 | 31.00 | +0.85 | +2.82% | 129,829 |
| 2026-05-22 | 30.40 | 30.70 | 29.85 | 30.15 | -0.25 | -0.82% | 104,145 |
| 2026-05-21 | 30.55 | 31.30 | 30.20 | 30.40 | -0.35 | -1.14% | 110,878 |
| 2026-05-20 | 30.90 | 30.95 | 30.45 | 30.75 | -0.25 | -0.81% | 100,836 |
| 2026-05-19 | 31.95 | 32.05 | 30.85 | 31.00 | -0.45 | -1.43% | 162,782 |