1723 中碳
上市 ｜ 綜合
收盤價
84.80
▲+1.40
(+1.68%)
2026-08-11
本益比
27.27
殖利率
2.18%
股價淨值比
2.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 83.40 | 85.00 | 83.20 | 84.80 | +1.40 | +1.68% | 418,144 |
| 2026-08-08 | 82.50 | 83.70 | 82.50 | 83.40 | -0.30 | -0.36% | 287,690 |
| 2026-08-07 | 83.80 | 84.10 | 83.00 | 83.70 | +0.40 | +0.48% | 305,227 |
| 2026-08-06 | 82.10 | 83.40 | 81.80 | 83.30 | -0.20 | -0.24% | 418,549 |
| 2026-08-05 | 81.70 | 83.80 | 80.90 | 83.50 | +2.20 | +2.71% | 542,044 |
| 2026-08-04 | 86.00 | 86.40 | 81.30 | 81.30 | -2.90 | -3.44% | 1,077,580 |
| 2026-08-01 | 83.10 | 85.80 | 81.00 | 84.20 | +1.90 | +2.31% | 785,691 |
| 2026-07-31 | 84.40 | 84.40 | 80.50 | 82.30 | -1.50 | -1.79% | 910,132 |
| 2026-07-30 | 85.20 | 85.20 | 82.60 | 83.80 | -2.60 | -3.01% | 788,423 |
| 2026-07-29 | 88.90 | 88.90 | 85.30 | 86.40 | -1.70 | -1.93% | 752,271 |
| 2026-07-28 | 89.00 | 90.30 | 87.70 | 88.10 | -1.30 | -1.45% | 778,530 |
| 2026-07-25 | 85.70 | 89.70 | 85.70 | 89.40 | +3.70 | +4.32% | 1,589,814 |
| 2026-07-24 | 89.60 | 90.40 | 85.30 | 85.70 | -3.80 | -4.25% | 1,818,893 |
| 2026-07-23 | 87.00 | 90.20 | 86.70 | 89.50 | +2.90 | +3.35% | 1,144,905 |
| 2026-07-22 | 88.20 | 89.00 | 85.00 | 86.60 | -1.60 | -1.81% | 947,478 |
| 2026-07-21 | 88.80 | 91.90 | 87.50 | 88.20 | -1.50 | -1.67% | 1,969,387 |
| 2026-07-18 | 85.60 | 92.60 | 84.70 | 89.70 | +4.10 | +4.79% | 2,152,513 |
| 2026-07-17 | 86.10 | 86.60 | 84.40 | 85.60 | +0.20 | +0.23% | 722,605 |
| 2026-07-16 | 86.50 | 86.50 | 83.70 | 85.40 | -1.10 | -1.27% | 858,853 |
| 2026-07-15 | 87.00 | 88.70 | 86.00 | 86.50 | +2.10 | +2.49% | 1,309,208 |
| 2026-07-14 | 82.00 | 86.00 | 81.80 | 84.40 | 0.00 | 0.00% | 851,425 |
| 2026-07-11 | 82.00 | 86.00 | 81.80 | 84.40 | 0.00 | 0.00% | 851,425 |
| 2026-07-10 | 83.10 | 83.90 | 82.30 | 82.60 | -0.50 | -0.60% | 318,153 |
| 2026-07-09 | 85.20 | 85.20 | 83.10 | 83.10 | -2.00 | -2.35% | 404,578 |
| 2026-07-08 | 84.50 | 85.70 | 84.10 | 85.10 | +0.60 | +0.71% | 456,111 |
| 2026-07-07 | 82.20 | 84.50 | 82.20 | 84.50 | +1.90 | +2.30% | 459,907 |
| 2026-07-04 | 81.50 | 82.60 | 80.90 | 82.60 | +1.60 | +1.98% | 315,449 |
| 2026-07-03 | 82.50 | 82.80 | 81.00 | 81.00 | -1.30 | -1.58% | 742,094 |
| 2026-07-02 | 83.50 | 83.50 | 82.10 | 82.30 | -0.70 | -0.84% | 559,979 |
| 2026-07-01 | 83.60 | 83.90 | 82.40 | 83.00 | -0.60 | -0.72% | 407,922 |