1723 中碳
上市 ｜ 綜合
收盤價
83.90
▼-2.70
(-3.12%)
2026-06-27
本益比
33.83
殖利率
2.21%
股價淨值比
2.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 86.70 | 87.00 | 83.10 | 83.90 | -2.70 | -3.12% | 878,804 |
| 2026-06-26 | 85.40 | 87.50 | 85.40 | 86.60 | -0.70 | -0.80% | 480,656 |
| 2026-06-25 | 90.00 | 90.00 | 86.10 | 87.30 | -2.20 | -2.46% | 1,023,232 |
| 2026-06-24 | 88.10 | 90.00 | 87.30 | 89.50 | +2.50 | +2.87% | 1,097,511 |
| 2026-06-23 | 87.60 | 88.40 | 86.90 | 87.00 | -0.10 | -0.11% | 681,494 |
| 2026-06-20 | 87.60 | 88.40 | 86.90 | 87.00 | -0.10 | -0.11% | 681,494 |
| 2026-06-19 | 88.40 | 88.40 | 86.20 | 87.10 | -1.30 | -1.47% | 728,939 |
| 2026-06-18 | 91.00 | 91.50 | 87.10 | 88.40 | -1.60 | -1.78% | 1,517,603 |
| 2026-06-17 | 87.80 | 90.00 | 86.50 | 90.00 | +3.00 | +3.45% | 1,478,263 |
| 2026-06-16 | 86.50 | 88.50 | 85.60 | 87.00 | +1.10 | +1.28% | 1,414,579 |
| 2026-06-13 | 83.90 | 86.00 | 83.10 | 85.90 | +2.00 | +2.38% | 840,063 |
| 2026-06-12 | 82.60 | 84.10 | 82.40 | 83.90 | +0.10 | +0.12% | 590,730 |
| 2026-06-11 | 84.70 | 85.90 | 83.40 | 83.80 | -0.50 | -0.59% | 806,173 |
| 2026-06-10 | 81.70 | 84.80 | 81.10 | 84.30 | -1.00 | -1.17% | 1,074,278 |
| 2026-06-09 | 86.00 | 87.00 | 84.80 | 85.30 | -1.20 | -1.39% | 928,665 |
| 2026-06-06 | 84.20 | 86.70 | 84.20 | 86.50 | +2.40 | +2.85% | 1,580,988 |
| 2026-06-05 | 84.20 | 86.70 | 84.20 | 86.50 | +2.40 | +2.85% | 1,580,988 |
| 2026-06-04 | 83.80 | 83.90 | 82.20 | 83.70 | -0.20 | -0.24% | 905,289 |
| 2026-06-03 | 82.30 | 84.50 | 82.00 | 83.90 | +1.60 | +1.94% | 1,258,260 |
| 2026-06-02 | 83.00 | 83.40 | 81.50 | 82.30 | -0.50 | -0.60% | 655,076 |
| 2026-05-30 | 81.20 | 83.30 | 80.90 | 82.80 | +1.80 | +2.22% | 932,188 |
| 2026-05-29 | 82.20 | 83.10 | 80.80 | 81.00 | -1.00 | -1.22% | 715,679 |
| 2026-05-28 | 83.00 | 84.10 | 82.00 | 82.00 | -0.70 | -0.85% | 845,887 |
| 2026-05-27 | 83.00 | 84.10 | 82.00 | 82.00 | -0.70 | -0.85% | 845,887 |
| 2026-05-26 | 81.40 | 82.40 | 81.20 | 81.70 | +0.30 | +0.37% | 707,500 |
| 2026-05-23 | 80.30 | 81.60 | 80.10 | 81.40 | +1.70 | +2.13% | 880,848 |
| 2026-05-22 | 79.00 | 80.50 | 78.10 | 79.70 | +1.60 | +2.05% | 691,507 |
| 2026-05-21 | 78.50 | 79.50 | 77.70 | 78.10 | -0.90 | -1.14% | 579,626 |
| 2026-05-20 | 79.40 | 79.40 | 78.20 | 79.00 | -0.30 | -0.38% | 471,211 |
| 2026-05-19 | 81.30 | 81.30 | 79.10 | 79.30 | -1.40 | -1.73% | 735,795 |