返回股票列表

1723 中碳

上市 ｜ 綜合

收盤價

80.70
▲+7.30 (+9.95%)
2026-03-28

本益比

30.45

殖利率

2.29%

股價淨值比

2.40
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 80.60 80.70 78.80 80.70 +7.30 +9.95% 4,762,797
2026-03-27 80.60 80.70 78.80 80.70 +7.30 +9.95% 4,762,797
2026-03-26 73.00 74.40 72.80 73.40 +0.90 +1.24% 456,365
2026-03-25 71.50 74.00 71.50 72.50 -0.50 -0.68% 708,211
2026-03-24 73.40 73.40 71.10 73.00 -2.70 -3.57% 966,580
2026-03-23 72.80 78.70 72.80 75.70 +1.70 +2.30% 2,049,815
2026-03-20 77.00 77.10 74.00 74.00 -2.60 -3.39% 1,236,082
2026-03-19 74.70 78.30 74.20 76.60 +2.40 +3.23% 2,152,461
2026-03-18 74.10 75.20 74.00 74.20 -0.80 -1.07% 641,831
2026-03-17 75.30 76.70 74.40 75.00 -1.80 -2.34% 956,325
2026-03-16 75.50 78.20 74.30 76.80 +0.70 +0.92% 2,205,459
2026-03-13 71.00 77.30 70.60 76.10 +5.80 +8.25% 3,751,803
2026-03-12 68.70 70.70 68.70 70.30 +0.60 +0.86% 446,009
2026-03-11 68.60 70.00 68.60 69.70 +1.10 +1.60% 336,934
2026-03-10 68.50 68.90 67.50 68.60 +0.90 +1.33% 442,878
2026-03-09 68.50 71.50 67.60 67.70 -1.40 -2.03% 866,370
2026-03-06 68.90 69.70 68.00 69.10 +0.20 +0.29% 488,472
2026-03-05 70.50 70.70 68.60 68.90 -0.20 -0.29% 469,574
2026-03-04 71.00 71.20 69.10 69.10 -2.70 -3.76% 628,361
2026-03-03 70.90 72.00 70.90 71.80 +0.50 +0.70% 474,046
2026-03-02 72.00 72.00 70.60 71.30 -0.70 -0.97% 526,372
2026-02-26 72.50 - - 72.00 - -% 0
2026-02-25 73.10 - - 72.50 - -% 0
2026-02-24 72.70 - - 73.20 - -% 0
2026-02-23 73.00 - - 72.70 - -% 0
2026-02-11 71.60 - - 72.20 - -% 0
2026-02-10 71.60 - - 71.40 - -% 0
2026-02-09 72.90 - - 73.00 - -% 0
2026-02-06 72.10 - - 72.50 - -% 0
2026-02-05 73.10 - - 72.40 - -% 0