1723 中碳
上市 ｜ 綜合
收盤價
79.90
▲+1.20
(+1.52%)
2026-05-12
本益比
32.22
殖利率
2.32%
股價淨值比
2.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 80.20 | 82.00 | 78.70 | 79.90 | +1.20 | +1.52% | 1,227,386 |
| 2026-05-09 | 78.60 | 79.30 | 78.30 | 78.70 | -0.10 | -0.13% | 528,358 |
| 2026-05-08 | 78.20 | 79.00 | 77.40 | 78.80 | +0.80 | +1.03% | 611,663 |
| 2026-05-07 | 77.20 | 78.20 | 76.90 | 78.00 | +0.90 | +1.17% | 397,000 |
| 2026-05-06 | 78.00 | 78.20 | 76.80 | 77.10 | -1.20 | -1.53% | 816,152 |
| 2026-05-05 | 77.70 | 78.90 | 77.60 | 78.30 | +0.30 | +0.38% | 558,962 |
| 2026-05-02 | 77.70 | 78.90 | 77.60 | 78.30 | +0.30 | +0.38% | 558,962 |
| 2026-05-01 | 79.00 | 79.00 | 77.30 | 78.00 | -0.30 | -0.38% | 461,561 |
| 2026-04-30 | 77.80 | 78.60 | 77.30 | 78.30 | +0.10 | +0.13% | 605,629 |
| 2026-04-29 | 81.40 | 81.40 | 77.80 | 78.20 | -2.80 | -3.46% | 1,063,735 |
| 2026-04-28 | 81.40 | 81.80 | 80.40 | 81.00 | +0.20 | +0.25% | 483,803 |
| 2026-04-25 | 82.20 | 82.50 | 79.10 | 80.80 | -1.30 | -1.58% | 1,713,858 |
| 2026-04-24 | 84.00 | 85.40 | 82.00 | 82.10 | -1.20 | -1.44% | 1,965,417 |
| 2026-04-23 | 80.60 | 83.40 | 80.60 | 83.30 | +3.20 | +4.00% | 1,376,279 |
| 2026-04-22 | 80.30 | 81.40 | 79.80 | 80.10 | -1.10 | -1.35% | 967,901 |
| 2026-04-21 | 81.90 | 82.30 | 80.30 | 81.20 | -0.30 | -0.37% | 665,885 |
| 2026-04-18 | 81.90 | 83.00 | 80.80 | 81.50 | -0.40 | -0.49% | 728,714 |
| 2026-04-17 | 81.00 | 82.20 | 79.80 | 81.90 | +0.50 | +0.61% | 1,294,968 |
| 2026-04-16 | 81.30 | 82.30 | 79.80 | 81.40 | +0.20 | +0.25% | 1,347,279 |
| 2026-04-15 | 79.60 | 81.50 | 79.50 | 81.20 | +3.10 | +3.97% | 2,466,333 |
| 2026-04-14 | 78.40 | 78.90 | 77.60 | 78.10 | +0.90 | +1.17% | 1,024,832 |
| 2026-04-11 | 78.10 | 80.50 | 76.60 | 77.20 | -0.90 | -1.15% | 2,586,827 |
| 2026-04-10 | 80.00 | 80.00 | 76.80 | 78.10 | -6.70 | -7.90% | 4,595,801 |
| 2026-04-09 | 85.10 | 85.20 | 82.00 | 84.80 | -0.40 | -0.47% | 3,497,312 |
| 2026-04-08 | 84.70 | 87.40 | 83.20 | 85.20 | -1.50 | -1.73% | 3,871,982 |
| 2026-04-07 | 84.70 | 87.40 | 83.20 | 85.20 | -1.50 | -1.73% | 3,871,982 |
| 2026-04-04 | 84.70 | 87.40 | 83.20 | 85.20 | -1.50 | -1.73% | 3,871,982 |
| 2026-04-03 | 86.90 | 88.80 | 82.80 | 86.70 | -1.30 | -1.48% | 3,851,000 |
| 2026-04-02 | 91.30 | 93.90 | 84.60 | 88.00 | -0.70 | -0.79% | 7,805,681 |
| 2026-04-01 | 88.70 | 88.70 | 88.40 | 88.70 | +8.00 | +9.91% | 4,364,658 |