1723 中碳
上市 ｜ 綜合
收盤價
80.70
0.00
(0.00%)
2026-09-25
本益比
25.95
殖利率
2.29%
股價淨值比
2.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 80.70 | 81.30 | 80.60 | 80.70 | 0.00 | 0.00% | 288,002 |
| 2026-09-24 | 81.30 | 81.30 | 80.50 | 80.70 | 0.00 | 0.00% | 416,306 |
| 2026-09-23 | 80.70 | 81.20 | 80.40 | 80.70 | +0.10 | +0.12% | 288,703 |
| 2026-09-22 | 81.20 | 81.60 | 80.60 | 80.60 | -0.40 | -0.49% | 505,154 |
| 2026-09-19 | 80.50 | 81.40 | 80.30 | 81.00 | +0.90 | +1.12% | 415,017 |
| 2026-09-18 | 81.00 | 81.90 | 80.10 | 80.10 | -1.20 | -1.48% | 910,872 |
| 2026-09-17 | 81.80 | 81.80 | 81.20 | 81.30 | -0.60 | -0.73% | 274,991 |
| 2026-09-16 | 81.70 | 81.90 | 80.20 | 81.90 | +0.20 | +0.24% | 504,494 |
| 2026-09-15 | 82.10 | 82.10 | 81.00 | 81.70 | -0.60 | -0.73% | 508,597 |
| 2026-09-12 | 83.40 | 83.40 | 81.40 | 82.30 | -1.30 | -1.56% | 935,087 |
| 2026-09-11 | 83.80 | 85.00 | 82.70 | 83.60 | -0.30 | -0.36% | 685,279 |
| 2026-09-10 | 83.70 | 85.90 | 83.40 | 83.90 | -0.10 | -0.12% | 513,244 |
| 2026-09-09 | 86.00 | 86.00 | 83.60 | 84.00 | -2.00 | -2.33% | 1,171,448 |
| 2026-09-08 | 86.50 | 86.50 | 84.60 | 86.00 | -0.90 | -1.04% | 822,693 |
| 2026-09-05 | 87.00 | 89.40 | 86.30 | 86.90 | -0.10 | -0.11% | 937,734 |
| 2026-09-04 | 85.30 | 87.00 | 85.10 | 87.00 | +1.40 | +1.64% | 253,144 |
| 2026-09-03 | 85.80 | 86.20 | 84.30 | 85.60 | -0.50 | -0.58% | 580,635 |
| 2026-09-02 | 86.60 | 87.50 | 86.00 | 86.10 | -0.20 | -0.23% | 310,642 |
| 2026-09-01 | 86.50 | 87.00 | 85.90 | 86.30 | -0.30 | -0.35% | 369,478 |
| 2026-08-29 | 87.80 | 88.40 | 86.50 | 86.60 | -1.40 | -1.59% | 466,097 |
| 2026-08-28 | 87.60 | 88.10 | 86.60 | 88.00 | +0.60 | +0.69% | 327,767 |
| 2026-08-27 | 88.40 | 88.40 | 86.70 | 87.40 | -1.00 | -1.13% | 304,030 |
| 2026-08-26 | 88.90 | 90.00 | 87.80 | 88.40 | +0.10 | +0.11% | 594,489 |
| 2026-08-25 | 86.50 | 90.90 | 86.50 | 88.30 | +2.00 | +2.32% | 1,543,445 |
| 2026-08-22 | 86.00 | 86.70 | 85.70 | 86.30 | 0.00 | 0.00% | 226,506 |
| 2026-08-21 | 85.70 | 86.40 | 85.40 | 86.30 | -0.10 | -0.12% | 220,611 |
| 2026-08-20 | 87.10 | 88.20 | 85.30 | 86.40 | -0.70 | -0.80% | 508,980 |
| 2026-08-19 | 82.30 | 87.70 | 82.10 | 87.10 | +4.70 | +5.70% | 1,268,792 |
| 2026-08-18 | 84.10 | 84.10 | 82.20 | 82.40 | -1.20 | -1.44% | 437,007 |
| 2026-08-15 | 85.10 | 85.10 | 83.40 | 83.60 | -1.20 | -1.42% | 431,530 |