返回股票列表

1722 台肥

上市 ｜ 綜合

收盤價

45.90
▲+0.50 (+1.10%)
2026-03-28

本益比

48.32

殖利率

4.36%

股價淨值比

0.83
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 45.60 46.20 45.40 45.90 +0.50 +1.10% 3,636,225
2026-03-27 45.60 46.20 45.40 45.90 +0.50 +1.10% 3,636,225
2026-03-26 45.45 45.75 45.25 45.40 +0.20 +0.44% 2,300,927
2026-03-25 45.70 45.70 44.90 45.20 +0.20 +0.44% 2,319,662
2026-03-24 45.60 45.80 44.75 45.00 -0.55 -1.21% 4,519,247
2026-03-23 46.95 46.95 45.50 45.55 -1.50 -3.19% 6,761,673
2026-03-20 47.90 48.10 46.70 47.05 -0.15 -0.32% 9,469,481
2026-03-19 47.30 47.80 46.55 47.20 +0.30 +0.64% 7,228,804
2026-03-18 47.20 47.20 46.60 46.90 -0.35 -0.74% 5,452,825
2026-03-17 48.60 48.70 47.00 47.25 -0.85 -1.77% 6,994,343
2026-03-16 47.80 49.50 47.75 48.10 +0.60 +1.26% 12,926,199
2026-03-13 48.40 49.50 47.00 47.50 +0.05 +0.11% 8,916,263
2026-03-12 47.95 48.40 47.10 47.45 +0.55 +1.17% 3,910,787
2026-03-11 46.75 47.30 46.70 46.90 +0.05 +0.11% 1,219,096
2026-03-10 47.10 47.45 46.55 46.85 -0.60 -1.26% 3,029,058
2026-03-09 49.00 52.00 46.95 47.45 -0.05 -0.11% 12,373,032
2026-03-06 45.70 47.65 45.40 47.50 +1.70 +3.71% 3,669,011
2026-03-05 46.70 46.70 45.80 45.80 -0.40 -0.87% 3,846,925
2026-03-04 46.95 46.95 45.95 46.20 -1.00 -2.12% 2,973,043
2026-03-03 47.50 47.70 46.75 47.20 -0.10 -0.21% 2,394,647
2026-03-02 47.00 47.45 46.90 47.30 +0.45 +0.96% 1,532,628
2026-02-26 47.50 - - 46.85 - -% 0
2026-02-25 47.05 - - 47.15 - -% 0
2026-02-24 46.80 - - 47.05 - -% 0
2026-02-23 46.60 - - 46.80 - -% 0
2026-02-11 46.10 - - 46.40 - -% 0
2026-02-10 46.10 - - 46.25 - -% 0
2026-02-09 46.20 - - 45.70 - -% 0
2026-02-06 46.20 - - 45.90 - -% 0
2026-02-05 46.10 - - 46.60 - -% 0