1722 台肥
上市 ｜ 綜合
收盤價
41.75
▼-0.10
(-0.24%)
2026-09-25
本益比
49.70
殖利率
4.79%
股價淨值比
0.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 42.00 | 42.05 | 41.70 | 41.75 | -0.10 | -0.24% | 2,718,060 |
| 2026-09-24 | 42.30 | 42.35 | 41.75 | 41.85 | -0.35 | -0.83% | 4,556,677 |
| 2026-09-23 | 42.70 | 42.85 | 42.10 | 42.20 | -0.20 | -0.47% | 2,388,742 |
| 2026-09-22 | 42.25 | 42.50 | 42.15 | 42.40 | +0.25 | +0.59% | 2,823,597 |
| 2026-09-19 | 41.95 | 42.25 | 41.90 | 42.15 | +0.30 | +0.72% | 2,303,922 |
| 2026-09-18 | 42.05 | 42.15 | 41.70 | 41.85 | -0.15 | -0.36% | 2,620,903 |
| 2026-09-17 | 42.30 | 42.45 | 41.80 | 42.00 | -0.40 | -0.94% | 3,554,623 |
| 2026-09-16 | 42.85 | 42.85 | 42.30 | 42.40 | -0.85 | -1.97% | 3,543,050 |
| 2026-09-15 | 43.55 | 43.55 | 42.75 | 43.25 | -0.50 | -1.14% | 5,066,091 |
| 2026-09-12 | 44.10 | 44.15 | 43.75 | 43.75 | -0.45 | -1.02% | 5,272,241 |
| 2026-09-11 | 44.50 | 44.85 | 44.15 | 44.20 | -0.35 | -0.79% | 3,627,958 |
| 2026-09-10 | 44.60 | 44.80 | 44.45 | 44.55 | -0.05 | -0.11% | 1,496,267 |
| 2026-09-09 | 45.10 | 45.10 | 44.45 | 44.60 | -0.20 | -0.45% | 2,518,924 |
| 2026-09-08 | 45.00 | 45.05 | 44.65 | 44.80 | +0.15 | +0.34% | 1,890,696 |
| 2026-09-05 | 44.65 | 45.25 | 44.60 | 44.65 | +0.05 | +0.11% | 3,504,176 |
| 2026-09-04 | 44.80 | 44.80 | 44.55 | 44.60 | -0.05 | -0.11% | 2,021,713 |
| 2026-09-03 | 44.50 | 44.80 | 44.35 | 44.65 | +0.10 | +0.22% | 6,053,189 |
| 2026-09-02 | 44.90 | 44.90 | 44.50 | 44.55 | -0.05 | -0.11% | 3,737,996 |
| 2026-09-01 | 44.55 | 44.65 | 44.40 | 44.60 | 0.00 | 0.00% | 1,545,800 |
| 2026-08-29 | 44.80 | 44.90 | 44.55 | 44.60 | 0.00 | 0.00% | 1,406,584 |
| 2026-08-28 | 44.50 | 44.70 | 44.50 | 44.60 | 0.00 | 0.00% | 1,808,901 |
| 2026-08-27 | 44.45 | 44.80 | 44.35 | 44.60 | 0.00 | 0.00% | 3,308,717 |
| 2026-08-26 | 46.60 | 46.75 | 46.05 | 46.20 | -0.35 | -0.75% | 4,821,744 |
| 2026-08-25 | 46.25 | 46.60 | 46.25 | 46.55 | +0.30 | +0.65% | 3,091,135 |
| 2026-08-22 | 45.90 | 46.55 | 45.90 | 46.25 | +0.50 | +1.09% | 3,714,216 |
| 2026-08-21 | 45.65 | 45.85 | 45.35 | 45.75 | -0.15 | -0.33% | 1,981,474 |
| 2026-08-20 | 45.60 | 46.00 | 45.55 | 45.90 | +0.40 | +0.88% | 1,906,158 |
| 2026-08-19 | 45.40 | 45.60 | 45.20 | 45.50 | +0.25 | +0.55% | 1,429,520 |
| 2026-08-18 | 45.65 | 45.75 | 45.15 | 45.25 | -0.40 | -0.88% | 2,535,639 |
| 2026-08-15 | 46.25 | 46.25 | 45.50 | 45.65 | -0.45 | -0.98% | 2,616,788 |