1722 台肥
上市 ｜ 綜合
收盤價
45.50
▲+0.35
(+0.78%)
2026-08-11
本益比
54.17
殖利率
4.40%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 45.25 | 45.70 | 45.20 | 45.50 | +0.35 | +0.78% | 2,351,384 |
| 2026-08-08 | 45.05 | 45.40 | 44.95 | 45.15 | -0.15 | -0.33% | 5,120,172 |
| 2026-08-07 | 45.20 | 45.50 | 44.95 | 45.30 | +0.20 | +0.44% | 2,874,404 |
| 2026-08-06 | 45.25 | 45.40 | 44.95 | 45.10 | -0.40 | -0.88% | 3,697,013 |
| 2026-08-05 | 45.80 | 46.15 | 45.50 | 45.50 | -0.30 | -0.66% | 1,738,927 |
| 2026-08-04 | 46.20 | 46.50 | 45.80 | 45.80 | 0.00 | 0.00% | 3,456,093 |
| 2026-08-01 | 45.70 | 46.25 | 45.35 | 45.80 | +0.50 | +1.10% | 1,764,030 |
| 2026-07-31 | 46.25 | 46.30 | 45.20 | 45.30 | -0.75 | -1.63% | 5,088,835 |
| 2026-07-30 | 46.70 | 46.70 | 45.90 | 46.05 | -0.65 | -1.39% | 2,312,266 |
| 2026-07-29 | 46.45 | 46.90 | 46.35 | 46.70 | +0.25 | +0.54% | 1,634,982 |
| 2026-07-28 | 46.10 | 46.45 | 46.00 | 46.45 | +0.30 | +0.65% | 1,592,201 |
| 2026-07-25 | 46.85 | 46.85 | 46.00 | 46.15 | -0.35 | -0.75% | 2,732,308 |
| 2026-07-24 | 47.10 | 47.50 | 46.30 | 46.50 | -0.60 | -1.27% | 3,838,929 |
| 2026-07-23 | 47.05 | 47.35 | 46.95 | 47.10 | +0.25 | +0.53% | 1,784,360 |
| 2026-07-22 | 47.80 | 47.80 | 46.75 | 46.85 | -0.25 | -0.53% | 1,995,856 |
| 2026-07-21 | 47.90 | 47.90 | 47.05 | 47.10 | -0.70 | -1.46% | 1,952,905 |
| 2026-07-18 | 48.10 | 48.50 | 47.70 | 47.80 | -0.25 | -0.52% | 1,140,767 |
| 2026-07-17 | 47.35 | 48.15 | 47.35 | 48.05 | +0.50 | +1.05% | 1,336,340 |
| 2026-07-16 | 47.45 | 47.70 | 47.10 | 47.55 | +0.35 | +0.74% | 2,032,250 |
| 2026-07-15 | 47.40 | 47.75 | 47.15 | 47.20 | -0.35 | -0.74% | 2,346,795 |
| 2026-07-14 | 47.90 | 48.00 | 47.35 | 47.55 | -0.50 | -1.04% | 1,567,277 |
| 2026-07-11 | 47.90 | 48.00 | 47.35 | 47.55 | -0.50 | -1.04% | 1,567,277 |
| 2026-07-10 | 48.15 | 48.40 | 47.75 | 48.05 | -0.10 | -0.21% | 1,491,526 |
| 2026-07-09 | 48.95 | 49.15 | 48.05 | 48.15 | -0.80 | -1.63% | 1,727,929 |
| 2026-07-08 | 49.00 | 49.55 | 48.80 | 48.95 | +0.20 | +0.41% | 3,261,724 |
| 2026-07-07 | 48.25 | 49.25 | 48.25 | 48.75 | +0.65 | +1.35% | 3,193,768 |
| 2026-07-04 | 47.50 | 48.15 | 47.25 | 48.10 | +0.65 | +1.37% | 1,959,226 |
| 2026-07-03 | 47.90 | 47.90 | 47.20 | 47.45 | 0.00 | 0.00% | 1,214,834 |
| 2026-07-02 | 47.90 | 47.90 | 47.30 | 47.45 | -0.25 | -0.52% | 1,307,915 |
| 2026-07-01 | 47.80 | 47.80 | 47.25 | 47.70 | +0.50 | +1.06% | 1,268,476 |