1722 台肥
上市 ｜ 綜合
收盤價
47.85
▲+0.15
(+0.31%)
2026-06-27
本益比
46.01
殖利率
4.18%
股價淨值比
0.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 47.70 | 48.20 | 47.70 | 47.85 | +0.15 | +0.31% | 2,203,003 |
| 2026-06-26 | 47.40 | 47.90 | 47.25 | 47.70 | +0.10 | +0.21% | 1,583,271 |
| 2026-06-25 | 48.05 | 48.10 | 47.50 | 47.60 | -0.40 | -0.83% | 2,025,755 |
| 2026-06-24 | 48.15 | 48.45 | 47.70 | 48.00 | -0.15 | -0.31% | 2,684,343 |
| 2026-06-23 | 49.00 | 49.50 | 48.15 | 48.15 | -0.70 | -1.43% | 3,646,070 |
| 2026-06-20 | 49.00 | 49.50 | 48.15 | 48.15 | -0.70 | -1.43% | 3,646,070 |
| 2026-06-19 | 48.40 | 49.35 | 48.30 | 48.85 | +0.20 | +0.41% | 1,796,703 |
| 2026-06-18 | 48.90 | 49.25 | 48.40 | 48.65 | -0.20 | -0.41% | 2,420,223 |
| 2026-06-17 | 49.30 | 49.40 | 48.70 | 48.85 | +0.45 | +0.93% | 4,738,434 |
| 2026-06-16 | 47.75 | 48.80 | 47.60 | 48.40 | +0.75 | +1.57% | 4,287,427 |
| 2026-06-13 | 47.65 | 47.65 | 47.05 | 47.65 | +0.35 | +0.74% | 2,234,697 |
| 2026-06-12 | 47.45 | 47.75 | 47.15 | 47.30 | -0.30 | -0.63% | 2,421,514 |
| 2026-06-11 | 47.20 | 47.75 | 47.20 | 47.60 | -0.10 | -0.21% | 2,552,558 |
| 2026-06-10 | 46.40 | 47.90 | 46.25 | 47.70 | -0.55 | -1.14% | 4,756,698 |
| 2026-06-09 | 48.60 | 48.65 | 47.60 | 48.25 | +0.20 | +0.42% | 5,612,069 |
| 2026-06-06 | 47.85 | 48.35 | 47.75 | 48.05 | +0.10 | +0.21% | 4,792,909 |
| 2026-06-05 | 47.85 | 48.35 | 47.75 | 48.05 | +0.10 | +0.21% | 4,792,909 |
| 2026-06-04 | 47.00 | 47.30 | 46.80 | 47.05 | 0.00 | 0.00% | 2,691,603 |
| 2026-06-03 | 46.60 | 47.20 | 46.10 | 47.05 | +0.45 | +0.97% | 4,239,047 |
| 2026-06-02 | 46.40 | 46.60 | 46.05 | 46.60 | +0.50 | +1.08% | 2,427,793 |
| 2026-05-30 | 46.50 | 46.80 | 46.00 | 46.10 | +0.45 | +0.99% | 4,019,190 |
| 2026-05-29 | 45.85 | 45.95 | 45.35 | 45.65 | -0.15 | -0.33% | 3,501,779 |
| 2026-05-28 | 45.85 | 46.35 | 45.80 | 45.80 | -0.05 | -0.11% | 2,014,801 |
| 2026-05-27 | 45.85 | 46.35 | 45.80 | 45.80 | -0.05 | -0.11% | 2,014,801 |
| 2026-05-26 | 46.25 | 46.40 | 45.90 | 46.05 | -0.20 | -0.43% | 1,997,903 |
| 2026-05-23 | 45.85 | 46.40 | 45.70 | 46.25 | +0.50 | +1.09% | 1,808,263 |
| 2026-05-22 | 46.00 | 46.10 | 45.35 | 45.75 | +0.15 | +0.33% | 2,332,473 |
| 2026-05-21 | 45.90 | 46.10 | 45.60 | 45.60 | +0.15 | +0.33% | 2,306,199 |
| 2026-05-20 | 45.20 | 45.70 | 45.15 | 45.45 | -0.30 | -0.66% | 2,663,260 |
| 2026-05-19 | 47.00 | 47.05 | 45.65 | 45.75 | -1.25 | -2.66% | 7,484,934 |