1721 國慶科技
上市 ｜ 綜合
收盤價
24.40
▲+0.05
(+0.21%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.10 | 24.85 | 23.80 | 24.40 | +0.05 | +0.21% | 1,262,883 |
| 2026-09-24 | 25.95 | 25.95 | 23.40 | 24.35 | +0.15 | +0.62% | 3,133,290 |
| 2026-09-23 | 22.00 | 24.20 | 22.00 | 24.20 | +2.20 | +10.00% | 2,190,831 |
| 2026-09-22 | 22.40 | 22.40 | 21.60 | 22.00 | -0.15 | -0.68% | 668,329 |
| 2026-09-19 | 22.00 | 22.60 | 21.85 | 22.15 | +0.35 | +1.61% | 794,138 |
| 2026-09-18 | 21.20 | 21.95 | 21.20 | 21.80 | +0.70 | +3.32% | 410,586 |
| 2026-09-17 | 21.80 | 21.85 | 21.10 | 21.10 | -1.00 | -4.52% | 501,644 |
| 2026-09-16 | 22.40 | 22.40 | 21.55 | 22.10 | -0.30 | -1.34% | 510,534 |
| 2026-09-15 | 23.30 | 23.30 | 22.35 | 22.40 | -0.95 | -4.07% | 796,291 |
| 2026-09-12 | 23.10 | 23.75 | 22.15 | 23.35 | -0.35 | -1.48% | 1,601,298 |
| 2026-09-11 | 26.85 | 26.85 | 23.10 | 23.70 | -0.90 | -3.66% | 4,812,293 |
| 2026-09-10 | 24.60 | 24.60 | 24.60 | 24.60 | +2.20 | +9.82% | 1,839,015 |
| 2026-09-09 | 21.00 | 22.40 | 21.00 | 22.40 | +2.00 | +9.80% | 1,221,625 |
| 2026-09-08 | 20.20 | 20.40 | 19.80 | 20.40 | +0.40 | +2.00% | 445,734 |
| 2026-09-05 | 20.40 | 20.70 | 19.90 | 20.00 | -0.40 | -1.96% | 582,005 |
| 2026-09-04 | 20.90 | 21.00 | 20.30 | 20.40 | -0.45 | -2.16% | 598,004 |
| 2026-09-03 | 20.50 | 21.90 | 20.50 | 20.85 | +0.30 | +1.46% | 1,120,179 |
| 2026-09-02 | 20.30 | 20.90 | 19.45 | 20.55 | +0.15 | +0.74% | 632,784 |
| 2026-09-01 | 20.45 | 20.65 | 20.20 | 20.40 | +0.20 | +0.99% | 467,433 |
| 2026-08-29 | 20.15 | 20.85 | 20.15 | 20.20 | +0.10 | +0.50% | 818,271 |
| 2026-08-28 | 19.40 | 20.15 | 19.05 | 20.10 | +0.70 | +3.61% | 641,561 |
| 2026-08-27 | 19.45 | 19.60 | 19.10 | 19.40 | -0.20 | -1.02% | 278,580 |
| 2026-08-26 | 19.90 | 20.15 | 19.55 | 19.60 | -0.05 | -0.25% | 379,338 |
| 2026-08-25 | 19.50 | 19.95 | 19.40 | 19.65 | +0.15 | +0.77% | 339,155 |
| 2026-08-22 | 19.40 | 19.75 | 19.30 | 19.50 | +0.25 | +1.30% | 270,640 |
| 2026-08-21 | 19.00 | 19.75 | 19.00 | 19.25 | -0.40 | -2.04% | 588,840 |
| 2026-08-20 | 20.40 | 20.40 | 19.60 | 19.65 | -0.35 | -1.75% | 470,755 |
| 2026-08-19 | 20.05 | 20.70 | 20.00 | 20.00 | +0.05 | +0.25% | 503,088 |
| 2026-08-18 | 20.00 | 20.10 | 19.60 | 19.95 | 0.00 | 0.00% | 653,800 |
| 2026-08-15 | 20.50 | 20.50 | 19.95 | 19.95 | -0.25 | -1.24% | 704,821 |