1721 三晃
上市 ｜ 綜合
收盤價
19.60
▼-0.55
(-2.73%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.10 | 20.40 | 19.55 | 19.60 | -0.55 | -2.73% | 724,974 |
| 2026-08-08 | 20.65 | 20.65 | 19.85 | 20.15 | -0.25 | -1.23% | 504,309 |
| 2026-08-07 | 20.80 | 20.90 | 20.25 | 20.40 | +0.30 | +1.49% | 881,704 |
| 2026-08-06 | 20.00 | 20.25 | 19.35 | 20.10 | +0.50 | +2.55% | 489,721 |
| 2026-08-05 | 19.00 | 19.85 | 18.85 | 19.60 | +0.40 | +2.08% | 352,925 |
| 2026-08-04 | 18.95 | 19.50 | 18.95 | 19.20 | +1.10 | +6.08% | 471,070 |
| 2026-08-01 | 18.75 | 19.10 | 18.00 | 18.10 | -0.80 | -4.23% | 650,647 |
| 2026-07-31 | 20.20 | 20.20 | 18.00 | 18.90 | -0.65 | -3.32% | 1,287,185 |
| 2026-07-30 | 20.80 | 20.80 | 19.55 | 19.55 | -1.50 | -7.13% | 869,361 |
| 2026-07-29 | 20.35 | 21.35 | 20.35 | 21.05 | +0.70 | +3.44% | 553,834 |
| 2026-07-28 | 21.10 | 21.20 | 20.30 | 20.35 | -1.10 | -5.13% | 634,222 |
| 2026-07-25 | 21.80 | 21.95 | 21.15 | 21.45 | +0.40 | +1.90% | 649,453 |
| 2026-07-24 | 21.15 | 21.55 | 20.90 | 21.05 | +0.50 | +2.43% | 713,441 |
| 2026-07-23 | 20.90 | 20.90 | 20.50 | 20.55 | +0.20 | +0.98% | 814,373 |
| 2026-07-22 | 21.50 | 21.50 | 19.80 | 20.35 | -0.90 | -4.24% | 1,388,643 |
| 2026-07-21 | 23.00 | 23.00 | 21.20 | 21.25 | -1.80 | -7.81% | 1,847,076 |
| 2026-07-18 | 23.35 | 23.65 | 22.80 | 23.05 | -0.30 | -1.28% | 743,049 |
| 2026-07-17 | 23.85 | 23.85 | 23.05 | 23.35 | +0.10 | +0.43% | 981,708 |
| 2026-07-16 | 23.50 | 23.50 | 22.00 | 23.25 | -0.10 | -0.43% | 1,673,996 |
| 2026-07-15 | 24.25 | 24.75 | 23.20 | 23.35 | -0.50 | -2.10% | 1,226,735 |
| 2026-07-14 | 24.50 | 24.50 | 23.60 | 23.85 | -0.15 | -0.63% | 2,040,325 |
| 2026-07-11 | 24.50 | 24.50 | 23.60 | 23.85 | -0.15 | -0.63% | 2,040,325 |
| 2026-07-10 | 24.10 | 24.65 | 23.55 | 24.00 | -2.15 | -8.22% | 4,532,857 |
| 2026-07-09 | 27.65 | 28.45 | 26.15 | 26.15 | -2.90 | -9.98% | 5,722,652 |
| 2026-07-08 | 27.30 | 29.05 | 26.50 | 29.05 | +2.60 | +9.83% | 11,243,263 |
| 2026-07-07 | 26.00 | 27.85 | 25.70 | 26.45 | -0.55 | -2.04% | 2,961,002 |
| 2026-07-04 | 24.95 | 28.00 | 24.50 | 27.00 | +1.40 | +5.47% | 6,542,986 |
| 2026-07-03 | 23.25 | 25.60 | 22.70 | 25.60 | +2.30 | +9.87% | 3,766,030 |
| 2026-07-02 | 23.30 | 23.60 | 23.10 | 23.30 | +0.20 | +0.87% | 858,006 |
| 2026-07-01 | 22.90 | 23.65 | 22.70 | 23.10 | +0.20 | +0.87% | 679,999 |