返回股票列表

1721 三晃

上市 ｜ 綜合

收盤價

18.45
▼-0.20 (-1.07%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.07
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.55 18.55 17.55 18.45 -0.20 -1.07% 1,725,604
2026-03-27 18.55 18.55 17.55 18.45 -0.20 -1.07% 1,725,604
2026-03-26 18.60 18.70 18.00 18.65 +0.15 +0.81% 1,580,083
2026-03-25 18.20 18.50 17.90 18.50 +0.40 +2.21% 1,450,589
2026-03-24 18.30 18.90 17.50 18.10 +0.05 +0.28% 1,555,226
2026-03-23 18.50 18.80 18.00 18.05 -0.95 -5.00% 1,756,076
2026-03-20 19.60 20.00 18.80 19.00 -0.75 -3.80% 3,349,378
2026-03-19 19.65 20.80 19.30 19.75 +0.10 +0.51% 3,967,355
2026-03-18 20.65 20.65 19.30 19.65 -0.95 -4.61% 4,991,705
2026-03-17 21.40 21.40 19.25 20.60 -0.20 -0.96% 11,609,820
2026-03-16 20.45 20.80 20.05 20.80 +1.85 +9.76% 6,860,361
2026-03-13 18.05 18.95 17.05 18.95 +1.70 +9.86% 5,044,969
2026-03-12 16.95 17.30 16.45 17.25 +0.30 +1.77% 1,136,690
2026-03-11 16.20 16.95 16.20 16.95 +0.90 +5.61% 998,561
2026-03-10 16.60 16.65 15.85 16.05 -0.10 -0.62% 1,555,762
2026-03-09 16.10 17.00 15.60 16.15 -1.05 -6.10% 1,372,643
2026-03-06 17.00 17.25 16.55 17.20 +0.10 +0.58% 890,371
2026-03-05 17.00 17.35 16.50 17.10 +0.40 +2.40% 1,497,662
2026-03-04 18.15 18.15 16.50 16.70 -1.60 -8.74% 2,608,367
2026-03-03 17.80 19.10 17.70 18.30 +0.50 +2.81% 3,078,242
2026-03-02 17.55 18.30 17.55 17.80 -0.80 -4.30% 2,035,180
2026-02-26 18.50 - - 18.60 - -% 0
2026-02-25 19.15 - - 18.50 - -% 0
2026-02-24 17.80 - - 19.25 - -% 0
2026-02-23 16.95 - - 17.80 - -% 0
2026-02-11 17.15 - - 16.95 - -% 0
2026-02-10 17.60 - - 17.30 - -% 0
2026-02-09 18.20 - - 17.20 - -% 0
2026-02-06 19.45 - - 18.10 - -% 0
2026-02-05 18.35 - - 19.50 - -% 0