1721 三晃
上市 ｜ 綜合
收盤價
24.30
▼-0.95
(-3.76%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.30 | 25.40 | 24.30 | 24.30 | -0.95 | -3.76% | 1,231,054 |
| 2026-06-26 | 23.80 | 25.70 | 23.80 | 25.25 | +0.75 | +3.06% | 1,440,516 |
| 2026-06-25 | 26.65 | 26.90 | 24.50 | 24.50 | -1.65 | -6.31% | 4,005,930 |
| 2026-06-24 | 24.00 | 26.15 | 23.80 | 26.15 | +2.35 | +9.87% | 5,316,165 |
| 2026-06-23 | 24.30 | 24.95 | 23.60 | 23.80 | +0.30 | +1.28% | 2,141,260 |
| 2026-06-20 | 24.30 | 24.95 | 23.60 | 23.80 | +0.30 | +1.28% | 2,141,260 |
| 2026-06-19 | 22.35 | 24.20 | 22.35 | 23.50 | +0.65 | +2.84% | 1,602,874 |
| 2026-06-18 | 23.60 | 24.20 | 22.85 | 22.85 | -0.55 | -2.35% | 1,470,108 |
| 2026-06-17 | 23.60 | 24.00 | 23.40 | 23.40 | +0.30 | +1.30% | 1,240,181 |
| 2026-06-16 | 23.20 | 23.60 | 23.00 | 23.10 | +0.50 | +2.21% | 1,131,048 |
| 2026-06-13 | 23.15 | 23.40 | 21.95 | 22.60 | -0.90 | -3.83% | 2,599,933 |
| 2026-06-12 | 24.90 | 25.30 | 23.45 | 23.50 | -1.65 | -6.56% | 2,394,560 |
| 2026-06-11 | 25.15 | 25.80 | 24.65 | 25.15 | 0.00 | 0.00% | 1,905,240 |
| 2026-06-10 | 24.25 | 25.40 | 24.15 | 25.15 | -1.65 | -6.16% | 2,126,290 |
| 2026-06-09 | 27.50 | 28.00 | 26.25 | 26.80 | -0.85 | -3.07% | 2,274,014 |
| 2026-06-06 | 27.70 | 29.15 | 27.60 | 27.65 | +0.15 | +0.55% | 2,892,173 |
| 2026-06-05 | 27.70 | 29.15 | 27.60 | 27.65 | +0.15 | +0.55% | 2,892,173 |
| 2026-06-04 | 28.05 | 28.05 | 27.00 | 27.35 | -0.75 | -2.67% | 3,680,948 |
| 2026-06-03 | 28.50 | 29.00 | 28.10 | 28.10 | -0.15 | -0.53% | 2,992,598 |
| 2026-06-02 | 28.65 | 28.80 | 28.05 | 28.25 | -0.25 | -0.88% | 2,729,624 |
| 2026-05-30 | 30.50 | 30.60 | 28.30 | 28.50 | -1.65 | -5.47% | 5,581,311 |
| 2026-05-29 | 29.90 | 31.00 | 29.10 | 30.15 | +0.70 | +2.38% | 7,613,323 |
| 2026-05-28 | 28.50 | 30.10 | 27.60 | 29.45 | +1.30 | +4.62% | 5,562,530 |
| 2026-05-27 | 28.50 | 30.10 | 27.60 | 29.45 | +1.30 | +4.62% | 5,562,530 |
| 2026-05-26 | 28.70 | 29.65 | 28.30 | 29.00 | -0.90 | -3.01% | 8,117,373 |
| 2026-05-23 | 28.00 | 30.80 | 28.00 | 29.90 | +1.90 | +6.79% | 9,103,471 |
| 2026-05-22 | 28.85 | 29.80 | 27.60 | 28.00 | -0.70 | -2.44% | 4,106,826 |
| 2026-05-21 | 29.30 | 29.90 | 27.00 | 28.70 | -0.60 | -2.05% | 5,416,906 |
| 2026-05-20 | 30.60 | 30.65 | 28.90 | 29.30 | -2.10 | -6.69% | 5,574,659 |
| 2026-05-19 | 33.00 | 33.40 | 29.80 | 31.40 | -1.10 | -3.38% | 9,987,691 |