1720 生達
上市 ｜ 其他
收盤價
57.00
▲+0.80
(+1.42%)
2026-08-11
本益比
10.56
殖利率
5.26%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 56.20 | 57.30 | 56.20 | 57.00 | +0.80 | +1.42% | 233,263 |
| 2026-08-08 | 56.40 | 57.00 | 56.10 | 56.20 | -0.40 | -0.71% | 839,367 |
| 2026-08-07 | 56.70 | 57.20 | 56.50 | 56.60 | +0.20 | +0.35% | 347,474 |
| 2026-08-06 | 56.20 | 56.40 | 55.80 | 56.40 | -0.50 | -0.88% | 290,976 |
| 2026-08-05 | 56.80 | 57.00 | 56.20 | 56.90 | +0.20 | +0.35% | 289,360 |
| 2026-08-04 | 58.00 | 58.30 | 56.50 | 56.70 | -0.80 | -1.39% | 439,796 |
| 2026-08-01 | 58.00 | 58.30 | 57.30 | 57.50 | -0.30 | -0.52% | 432,677 |
| 2026-07-31 | 57.50 | 58.00 | 56.60 | 57.80 | +0.50 | +0.87% | 712,070 |
| 2026-07-30 | 57.40 | 57.50 | 56.80 | 57.30 | -0.10 | -0.17% | 394,680 |
| 2026-07-29 | 56.70 | 57.60 | 56.40 | 57.40 | +0.90 | +1.59% | 422,471 |
| 2026-07-28 | 56.20 | 56.50 | 55.90 | 56.50 | +0.40 | +0.71% | 294,983 |
| 2026-07-25 | 56.50 | 56.90 | 55.70 | 56.10 | 0.00 | 0.00% | 992,130 |
| 2026-07-24 | 64.20 | 64.30 | 63.30 | 63.50 | -0.50 | -0.78% | 838,134 |
| 2026-07-23 | 63.60 | 64.20 | 63.60 | 64.00 | +0.40 | +0.63% | 390,908 |
| 2026-07-22 | 63.80 | 64.40 | 63.60 | 63.60 | +0.10 | +0.16% | 338,400 |
| 2026-07-21 | 64.50 | 64.50 | 63.50 | 63.50 | -1.00 | -1.55% | 305,364 |
| 2026-07-18 | 64.30 | 64.50 | 63.80 | 64.50 | +0.20 | +0.31% | 177,466 |
| 2026-07-17 | 63.80 | 64.40 | 63.70 | 64.30 | +0.50 | +0.78% | 173,712 |
| 2026-07-16 | 64.40 | 64.40 | 63.50 | 63.80 | -0.40 | -0.62% | 299,235 |
| 2026-07-15 | 63.90 | 64.90 | 63.60 | 64.20 | +0.30 | +0.47% | 547,937 |
| 2026-07-14 | 64.00 | 64.00 | 63.60 | 63.90 | +0.30 | +0.47% | 137,648 |
| 2026-07-11 | 64.00 | 64.00 | 63.60 | 63.90 | +0.30 | +0.47% | 137,648 |
| 2026-07-10 | 63.80 | 64.00 | 63.20 | 63.60 | 0.00 | 0.00% | 213,277 |
| 2026-07-09 | 63.80 | 64.00 | 63.10 | 63.60 | -0.30 | -0.47% | 185,852 |
| 2026-07-08 | 63.90 | 64.30 | 63.60 | 63.90 | 0.00 | 0.00% | 155,785 |
| 2026-07-07 | 62.60 | 64.40 | 62.60 | 63.90 | +0.60 | +0.95% | 419,576 |
| 2026-07-04 | 63.30 | 63.50 | 63.00 | 63.30 | 0.00 | 0.00% | 69,503 |
| 2026-07-03 | 63.30 | 63.30 | 62.80 | 63.30 | 0.00 | 0.00% | 179,995 |
| 2026-07-02 | 63.20 | 63.30 | 62.70 | 63.30 | +0.10 | +0.16% | 184,853 |
| 2026-07-01 | 62.90 | 63.30 | 62.90 | 63.20 | +0.50 | +0.80% | 105,007 |