1720 生達
上市 ｜ 其他
收盤價
61.10
▼-0.10
(-0.16%)
2026-05-12
本益比
11.77
殖利率
4.91%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 61.00 | 61.50 | 60.80 | 61.10 | -0.10 | -0.16% | 241,638 |
| 2026-05-09 | 61.00 | 61.40 | 60.90 | 61.20 | -0.10 | -0.16% | 236,313 |
| 2026-05-08 | 61.50 | 61.50 | 60.90 | 61.30 | +0.30 | +0.49% | 184,036 |
| 2026-05-07 | 60.90 | 61.20 | 60.50 | 61.00 | +0.30 | +0.49% | 140,924 |
| 2026-05-06 | 61.00 | 61.40 | 60.50 | 60.70 | -0.30 | -0.49% | 400,657 |
| 2026-05-05 | 61.40 | 62.00 | 61.00 | 61.00 | -0.40 | -0.65% | 170,765 |
| 2026-05-02 | 61.40 | 62.00 | 61.00 | 61.00 | -0.40 | -0.65% | 170,765 |
| 2026-05-01 | 61.40 | 61.80 | 61.20 | 61.40 | +0.30 | +0.49% | 116,018 |
| 2026-04-30 | 61.20 | 61.30 | 61.00 | 61.10 | -0.10 | -0.16% | 128,035 |
| 2026-04-29 | 60.60 | 61.40 | 60.00 | 61.20 | +0.30 | +0.49% | 290,023 |
| 2026-04-28 | 61.00 | 61.00 | 60.30 | 60.90 | -0.10 | -0.16% | 260,387 |
| 2026-04-25 | 61.90 | 61.90 | 60.60 | 61.00 | -0.90 | -1.45% | 684,965 |
| 2026-04-24 | 61.90 | 62.00 | 61.50 | 61.90 | +0.10 | +0.16% | 306,756 |
| 2026-04-23 | 61.90 | 62.20 | 61.70 | 61.80 | -0.20 | -0.32% | 322,991 |
| 2026-04-22 | 63.00 | 63.00 | 61.80 | 62.00 | -1.00 | -1.59% | 662,572 |
| 2026-04-21 | 63.70 | 63.70 | 63.00 | 63.00 | -0.70 | -1.10% | 391,323 |
| 2026-04-18 | 63.90 | 64.30 | 63.60 | 63.70 | +0.20 | +0.31% | 236,477 |
| 2026-04-17 | 63.20 | 63.70 | 63.20 | 63.50 | +0.30 | +0.47% | 166,726 |
| 2026-04-16 | 63.80 | 63.80 | 63.10 | 63.20 | -0.10 | -0.16% | 188,550 |
| 2026-04-15 | 63.20 | 63.70 | 62.80 | 63.30 | +0.20 | +0.32% | 197,327 |
| 2026-04-14 | 63.60 | 64.00 | 63.00 | 63.10 | -0.40 | -0.63% | 227,543 |
| 2026-04-11 | 63.50 | 63.90 | 63.20 | 63.50 | -0.30 | -0.47% | 229,368 |
| 2026-04-10 | 64.50 | 64.50 | 63.50 | 63.80 | -0.10 | -0.16% | 277,077 |
| 2026-04-09 | 63.90 | 64.10 | 63.60 | 63.90 | 0.00 | 0.00% | 274,315 |
| 2026-04-08 | 64.50 | 65.00 | 63.80 | 63.90 | -0.20 | -0.31% | 236,964 |
| 2026-04-07 | 64.50 | 65.00 | 63.80 | 63.90 | -0.20 | -0.31% | 236,964 |
| 2026-04-04 | 64.50 | 65.00 | 63.80 | 63.90 | -0.20 | -0.31% | 236,964 |
| 2026-04-03 | 63.60 | 64.60 | 63.40 | 64.10 | +0.70 | +1.10% | 383,058 |
| 2026-04-02 | 63.00 | 63.80 | 63.00 | 63.40 | 0.00 | 0.00% | 291,737 |
| 2026-04-01 | 62.70 | 63.70 | 62.50 | 63.40 | +0.70 | +1.12% | 338,836 |