返回股票列表

1720 生達

上市 ｜ 其他

收盤價

62.70
▲+0.10 (+0.16%)
2026-03-28

本益比

12.08

殖利率

4.78%

股價淨值比

1.83
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 62.30 62.80 62.30 62.70 +0.10 +0.16% 71,667
2026-03-27 62.30 62.80 62.30 62.70 +0.10 +0.16% 71,667
2026-03-26 63.40 63.40 62.60 62.60 -0.40 -0.63% 118,995
2026-03-25 63.20 63.20 62.50 63.00 +0.40 +0.64% 173,372
2026-03-24 62.10 62.80 61.50 62.60 +0.70 +1.13% 247,309
2026-03-23 61.50 62.30 61.30 61.90 -0.40 -0.64% 256,286
2026-03-20 62.60 63.00 62.10 62.30 -0.60 -0.95% 385,642
2026-03-19 64.50 64.50 62.80 62.90 -1.10 -1.72% 480,653
2026-03-18 64.30 64.50 63.90 64.00 -0.10 -0.16% 250,381
2026-03-17 63.10 64.20 63.10 64.10 +1.00 +1.58% 288,658
2026-03-16 62.90 63.40 62.40 63.10 +0.20 +0.32% 254,746
2026-03-13 63.50 63.90 62.90 62.90 -0.60 -0.94% 352,911
2026-03-12 63.00 64.00 63.00 63.50 0.00 0.00% 201,586
2026-03-11 63.20 64.90 62.80 63.50 +0.50 +0.79% 486,424
2026-03-10 64.20 64.70 62.60 63.00 -1.20 -1.87% 868,414
2026-03-09 63.30 64.40 62.60 64.20 -0.40 -0.62% 545,589
2026-03-06 64.30 64.90 63.70 64.60 +0.10 +0.16% 346,785
2026-03-05 64.40 65.30 64.40 64.50 +0.50 +0.78% 522,640
2026-03-04 63.20 64.60 62.80 64.00 +0.30 +0.47% 1,422,516
2026-03-03 65.60 66.00 62.40 63.70 -1.70 -2.60% 2,090,993
2026-03-02 65.50 66.60 65.20 65.40 -0.20 -0.30% 897,001
2026-02-26 65.20 - - 65.60 - -% 0
2026-02-25 62.90 - - 64.70 - -% 0
2026-02-24 61.00 - - 61.40 - -% 0
2026-02-23 60.70 - - 60.90 - -% 0
2026-02-11 61.00 - - 60.70 - -% 0
2026-02-10 61.20 - - 60.80 - -% 0
2026-02-09 60.60 - - 60.80 - -% 0
2026-02-06 60.00 - - 60.90 - -% 0
2026-02-05 60.10 - - 60.50 - -% 0