1720 生達
上市 ｜ 其他
收盤價
63.30
▲+0.20
(+0.32%)
2026-06-27
本益比
11.72
殖利率
4.74%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 63.50 | 63.50 | 63.00 | 63.30 | +0.20 | +0.32% | 118,580 |
| 2026-06-26 | 62.30 | 63.50 | 62.30 | 63.10 | +0.30 | +0.48% | 222,620 |
| 2026-06-25 | 62.30 | 63.20 | 62.00 | 62.80 | +0.20 | +0.32% | 297,619 |
| 2026-06-24 | 62.90 | 62.90 | 62.30 | 62.60 | -0.30 | -0.48% | 275,182 |
| 2026-06-23 | 62.60 | 63.10 | 62.60 | 62.90 | +0.20 | +0.32% | 207,976 |
| 2026-06-20 | 62.60 | 63.10 | 62.60 | 62.90 | +0.20 | +0.32% | 207,976 |
| 2026-06-19 | 62.50 | 63.00 | 62.40 | 62.70 | +0.10 | +0.16% | 124,195 |
| 2026-06-18 | 62.80 | 63.00 | 62.60 | 62.60 | -0.20 | -0.32% | 122,991 |
| 2026-06-17 | 62.50 | 63.00 | 62.50 | 62.80 | +0.30 | +0.48% | 277,770 |
| 2026-06-16 | 62.50 | 62.70 | 62.30 | 62.50 | +0.10 | +0.16% | 142,512 |
| 2026-06-13 | 62.50 | 62.60 | 61.50 | 62.40 | -0.20 | -0.32% | 417,211 |
| 2026-06-12 | 62.60 | 62.90 | 62.00 | 62.60 | -0.80 | -1.26% | 348,904 |
| 2026-06-11 | 62.60 | 64.10 | 62.60 | 63.40 | +0.50 | +0.79% | 245,065 |
| 2026-06-10 | 61.90 | 63.40 | 61.90 | 62.90 | -0.20 | -0.32% | 555,838 |
| 2026-06-09 | 63.10 | 63.60 | 62.80 | 63.10 | +0.10 | +0.16% | 496,903 |
| 2026-06-06 | 62.10 | 63.20 | 62.10 | 63.00 | +0.90 | +1.45% | 475,334 |
| 2026-06-05 | 62.10 | 63.20 | 62.10 | 63.00 | +0.90 | +1.45% | 475,334 |
| 2026-06-04 | 61.30 | 62.10 | 61.30 | 62.00 | +0.40 | +0.65% | 236,267 |
| 2026-06-03 | 61.60 | 61.80 | 61.00 | 61.60 | 0.00 | 0.00% | 347,844 |
| 2026-06-02 | 61.40 | 61.70 | 61.00 | 61.60 | +0.20 | +0.33% | 228,446 |
| 2026-05-30 | 61.20 | 61.40 | 60.80 | 61.40 | +0.20 | +0.33% | 302,505 |
| 2026-05-29 | 61.20 | 61.30 | 60.80 | 61.20 | -0.40 | -0.65% | 396,745 |
| 2026-05-28 | 61.40 | 61.60 | 61.00 | 61.60 | +0.20 | +0.33% | 227,896 |
| 2026-05-27 | 61.40 | 61.60 | 61.00 | 61.60 | +0.20 | +0.33% | 227,896 |
| 2026-05-26 | 62.20 | 62.20 | 61.80 | 62.10 | -0.30 | -0.48% | 195,218 |
| 2026-05-23 | 62.20 | 62.40 | 62.00 | 62.40 | +0.60 | +0.97% | 181,414 |
| 2026-05-22 | 61.80 | 62.00 | 61.60 | 61.80 | 0.00 | 0.00% | 144,026 |
| 2026-05-21 | 61.70 | 62.70 | 61.70 | 61.80 | +0.50 | +0.82% | 293,343 |
| 2026-05-20 | 61.60 | 61.60 | 61.00 | 61.30 | -0.30 | -0.49% | 266,248 |
| 2026-05-19 | 62.10 | 62.10 | 61.20 | 61.60 | -0.20 | -0.32% | 244,840 |