返回股票列表

1720 生達

上市 ｜ 其他

收盤價

56.10
▲+0.10 (+0.18%)
2026-09-25

本益比

9.76

殖利率

5.35%

股價淨值比

1.62
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 56.00 56.30 56.00 56.10 +0.10 +0.18% 117,836
2026-09-24 56.20 56.40 55.90 56.00 0.00 0.00% 434,288
2026-09-23 56.00 56.00 55.80 56.00 0.00 0.00% 90,820
2026-09-22 56.10 56.30 55.90 56.00 -0.10 -0.18% 143,095
2026-09-19 55.90 56.10 55.90 56.10 +0.20 +0.36% 91,034
2026-09-18 56.10 56.20 55.80 55.90 -0.20 -0.36% 151,263
2026-09-17 55.90 56.10 55.90 56.10 +0.20 +0.36% 73,488
2026-09-16 55.90 56.00 55.70 55.90 -0.10 -0.18% 108,454
2026-09-15 56.00 56.20 55.80 56.00 -0.30 -0.53% 183,746
2026-09-12 56.10 56.30 56.00 56.30 +0.10 +0.18% 126,593
2026-09-11 56.00 56.40 56.00 56.20 +0.20 +0.36% 219,725
2026-09-10 56.30 56.40 55.90 56.00 -0.20 -0.36% 223,193
2026-09-09 56.50 56.50 55.80 56.20 +0.20 +0.36% 192,955
2026-09-08 56.40 56.40 55.80 56.00 0.00 0.00% 138,309
2026-09-05 56.30 56.40 55.80 56.00 -0.40 -0.71% 365,073
2026-09-04 56.10 56.50 56.00 56.40 +0.30 +0.53% 233,088
2026-09-03 56.20 56.80 56.00 56.10 -0.60 -1.06% 383,243
2026-09-02 56.50 56.80 56.20 56.70 +0.30 +0.53% 176,835
2026-09-01 56.60 56.70 56.40 56.40 -0.20 -0.35% 214,632
2026-08-29 57.00 57.20 56.50 56.60 -0.50 -0.88% 183,787
2026-08-28 57.20 57.40 57.00 57.10 -0.10 -0.17% 83,029
2026-08-27 57.10 57.50 56.90 57.20 +0.10 +0.18% 134,062
2026-08-26 57.00 57.20 56.90 57.10 -0.10 -0.17% 256,016
2026-08-25 57.10 57.20 56.80 57.20 +0.10 +0.18% 218,880
2026-08-22 56.50 57.20 56.20 57.10 +1.10 +1.96% 314,366
2026-08-21 56.10 56.30 55.70 56.00 +0.10 +0.18% 173,910
2026-08-20 55.90 56.00 55.70 55.90 0.00 0.00% 148,026
2026-08-19 56.10 56.10 55.70 55.90 0.00 0.00% 130,882
2026-08-18 56.40 56.40 55.80 55.90 -0.50 -0.89% 362,254
2026-08-15 56.60 56.60 56.00 56.40 -0.10 -0.18% 256,285