1718 中纖
上市 ｜ 綜合
收盤價
10.15
▲+0.92
(+9.97%)
2026-06-27
本益比
42.29
殖利率
0.00%
股價淨值比
0.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9.29 | 10.15 | 9.29 | 10.15 | +0.92 | +9.97% | 54,273,393 |
| 2026-06-26 | 9.04 | 9.41 | 8.96 | 9.23 | -0.02 | -0.22% | 16,068,258 |
| 2026-06-25 | 9.78 | 9.79 | 9.03 | 9.25 | -0.53 | -5.42% | 26,146,079 |
| 2026-06-24 | 10.00 | 10.00 | 9.74 | 9.78 | -0.08 | -0.81% | 13,806,893 |
| 2026-06-23 | 10.10 | 10.10 | 9.53 | 9.86 | +0.07 | +0.72% | 14,075,596 |
| 2026-06-20 | 10.10 | 10.10 | 9.53 | 9.86 | +0.07 | +0.72% | 14,075,596 |
| 2026-06-19 | 9.25 | 9.87 | 9.25 | 9.79 | +0.58 | +6.30% | 13,159,965 |
| 2026-06-18 | 9.35 | 9.35 | 9.21 | 9.21 | -0.07 | -0.75% | 5,332,578 |
| 2026-06-17 | 9.36 | 9.36 | 9.11 | 9.28 | +0.08 | +0.87% | 8,491,703 |
| 2026-06-16 | 9.39 | 9.42 | 9.18 | 9.20 | +0.15 | +1.66% | 7,071,869 |
| 2026-06-13 | 8.90 | 9.10 | 8.90 | 9.05 | +0.15 | +1.69% | 9,217,814 |
| 2026-06-12 | 9.41 | 9.41 | 8.85 | 8.90 | -0.51 | -5.42% | 17,099,937 |
| 2026-06-11 | 10.25 | 10.75 | 9.21 | 9.41 | -0.59 | -5.90% | 39,528,263 |
| 2026-06-10 | 9.37 | 10.20 | 9.00 | 10.00 | +0.15 | +1.52% | 32,120,210 |
| 2026-06-09 | 9.89 | 10.20 | 8.72 | 9.85 | +0.17 | +1.76% | 205,424,843 |
| 2026-06-06 | 9.68 | 9.68 | 9.68 | 9.68 | +0.88 | +10.00% | 33,368,748 |
| 2026-06-05 | 9.68 | 9.68 | 9.68 | 9.68 | +0.88 | +10.00% | 33,368,748 |
| 2026-06-04 | 8.00 | 8.00 | 7.70 | 8.00 | +0.72 | +9.89% | 48,985,486 |
| 2026-06-03 | 6.81 | 7.28 | 6.68 | 7.28 | +0.66 | +9.97% | 17,991,254 |
| 2026-06-02 | 6.46 | 6.63 | 6.42 | 6.62 | +0.22 | +3.44% | 7,095,882 |
| 2026-05-30 | 6.32 | 6.44 | 6.31 | 6.40 | +0.09 | +1.43% | 3,945,042 |
| 2026-05-29 | 6.42 | 6.46 | 6.29 | 6.31 | -0.08 | -1.25% | 5,049,612 |
| 2026-05-28 | 6.41 | 6.45 | 6.35 | 6.39 | -0.01 | -0.16% | 2,845,982 |
| 2026-05-27 | 6.41 | 6.45 | 6.35 | 6.39 | -0.01 | -0.16% | 2,845,982 |
| 2026-05-26 | 6.47 | 6.50 | 6.40 | 6.46 | -0.01 | -0.15% | 2,980,947 |
| 2026-05-23 | 6.43 | 6.52 | 6.43 | 6.47 | +0.04 | +0.62% | 2,518,892 |
| 2026-05-22 | 6.57 | 6.57 | 6.41 | 6.43 | -0.08 | -1.23% | 2,230,114 |
| 2026-05-21 | 6.58 | 6.61 | 6.48 | 6.51 | -0.07 | -1.06% | 3,057,086 |
| 2026-05-20 | 6.48 | 6.58 | 6.36 | 6.58 | +0.22 | +3.46% | 3,298,141 |
| 2026-05-19 | 6.70 | 6.72 | 6.35 | 6.36 | -0.32 | -4.79% | 5,715,247 |