1718 中纖
上市 ｜ 綜合
收盤價
9.91
▼-0.29
(-2.84%)
2026-08-11
本益比
41.29
殖利率
0.00%
股價淨值比
0.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 10.10 | 10.35 | 9.90 | 9.91 | -0.29 | -2.84% | 27,466,454 |
| 2026-08-08 | 10.00 | 10.95 | 10.00 | 10.20 | +0.21 | +2.10% | 71,339,736 |
| 2026-08-07 | 10.00 | 10.35 | 9.99 | 9.99 | 0.00 | 0.00% | 39,812,285 |
| 2026-08-06 | 9.84 | 10.15 | 9.51 | 9.99 | +0.39 | +4.06% | 70,749,997 |
| 2026-08-05 | 8.80 | 9.60 | 8.75 | 9.60 | +0.87 | +9.97% | 20,109,194 |
| 2026-08-04 | 9.19 | 9.31 | 8.64 | 8.73 | +0.09 | +1.04% | 41,470,235 |
| 2026-08-01 | 9.00 | 9.09 | 8.59 | 8.64 | -0.56 | -6.09% | 27,493,578 |
| 2026-07-31 | 9.89 | 9.89 | 8.90 | 9.20 | -0.53 | -5.45% | 43,393,634 |
| 2026-07-30 | 10.00 | 10.05 | 9.71 | 9.73 | -0.52 | -5.07% | 31,065,092 |
| 2026-07-29 | 10.80 | 10.80 | 10.00 | 10.25 | -0.75 | -6.82% | 47,617,285 |
| 2026-07-28 | 11.65 | 11.65 | 10.90 | 11.00 | -0.35 | -3.08% | 41,010,713 |
| 2026-07-25 | 12.15 | 12.75 | 11.15 | 11.35 | -1.00 | -8.10% | 80,916,543 |
| 2026-07-24 | 13.50 | 13.95 | 12.35 | 12.35 | -0.85 | -6.44% | 102,414,990 |
| 2026-07-23 | 12.80 | 13.20 | 12.80 | 13.20 | +0.20 | +1.54% | 10,110,369 |
| 2026-07-22 | 13.95 | 13.95 | 12.45 | 13.00 | -0.65 | -4.76% | 8,613,985 |
| 2026-07-21 | 14.00 | 14.10 | 13.40 | 13.65 | -1.00 | -6.83% | 10,095,989 |
| 2026-07-18 | 14.60 | 14.95 | 14.60 | 14.65 | -0.25 | -1.68% | 7,051,811 |
| 2026-07-17 | 14.40 | 14.90 | 14.00 | 14.90 | +1.00 | +7.19% | 13,906,532 |
| 2026-07-16 | 14.35 | 14.35 | 13.30 | 13.90 | -0.45 | -3.14% | 15,878,451 |
| 2026-07-15 | 14.90 | 14.90 | 14.20 | 14.35 | +0.15 | +1.06% | 10,254,279 |
| 2026-07-14 | 14.60 | 14.60 | 14.00 | 14.20 | -0.05 | -0.35% | 13,045,096 |
| 2026-07-11 | 14.60 | 14.60 | 14.00 | 14.20 | -0.05 | -0.35% | 13,045,096 |
| 2026-07-10 | 14.50 | 14.50 | 13.95 | 14.25 | -0.70 | -4.68% | 19,954,397 |
| 2026-07-09 | 15.00 | 15.50 | 14.55 | 14.95 | -0.25 | -1.64% | 32,381,477 |
| 2026-07-08 | 15.80 | 16.20 | 15.10 | 15.20 | +0.25 | +1.67% | 318,065,030 |
| 2026-07-07 | 14.25 | 14.95 | 14.10 | 14.95 | +1.35 | +9.93% | 148,912,446 |
| 2026-07-04 | 12.60 | 13.60 | 12.55 | 13.60 | +1.20 | +9.68% | 63,746,998 |
| 2026-07-03 | 14.35 | 14.50 | 12.15 | 12.40 | -1.05 | -7.81% | 292,901,081 |
| 2026-07-02 | 12.95 | 13.45 | 12.50 | 13.45 | +1.20 | +9.80% | 92,049,285 |
| 2026-07-01 | 11.85 | 12.25 | 11.85 | 12.25 | +1.10 | +9.87% | 33,754,509 |