返回股票列表

1718 中纖

上市 ｜ 綜合

收盤價

10.60
▼-0.10 (-0.93%)
2026-09-25

本益比

17.97

殖利率

0.00%

股價淨值比

0.60
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 10.70 10.85 10.60 10.60 -0.10 -0.93% 6,181,247
2026-09-24 10.85 10.90 10.65 10.70 -0.05 -0.47% 10,222,817
2026-09-23 10.60 10.85 10.60 10.75 +0.15 +1.42% 8,391,918
2026-09-22 11.05 11.05 10.60 10.60 -0.30 -2.75% 13,481,923
2026-09-19 10.55 11.00 10.50 10.90 +0.40 +3.81% 20,789,291
2026-09-18 10.40 10.60 10.40 10.50 +0.10 +0.96% 6,566,522
2026-09-17 10.60 10.60 10.30 10.40 -0.15 -1.42% 6,493,005
2026-09-16 10.35 10.65 10.20 10.55 +0.15 +1.44% 10,779,539
2026-09-15 10.60 10.70 10.35 10.40 -0.20 -1.89% 12,521,222
2026-09-12 10.80 10.80 10.60 10.60 -0.25 -2.30% 11,453,593
2026-09-11 10.50 10.95 10.50 10.85 +0.45 +4.33% 22,005,620
2026-09-10 10.45 10.45 10.25 10.40 -0.05 -0.48% 9,237,489
2026-09-09 10.75 10.75 10.40 10.45 -0.15 -1.42% 11,225,884
2026-09-08 10.80 10.80 10.45 10.60 -0.10 -0.93% 17,782,501
2026-09-05 10.85 11.25 10.65 10.70 -0.10 -0.93% 20,408,995
2026-09-04 11.00 11.30 10.80 10.80 -0.35 -3.14% 16,412,705
2026-09-03 10.80 11.95 10.80 11.15 +0.25 +2.29% 60,760,449
2026-09-02 10.70 10.95 10.60 10.90 +0.15 +1.40% 13,572,483
2026-09-01 10.90 11.10 10.70 10.75 +0.05 +0.47% 14,422,709
2026-08-29 10.80 10.95 10.65 10.70 0.00 0.00% 25,359,904
2026-08-28 10.60 10.90 10.60 10.70 +0.05 +0.47% 15,325,407
2026-08-27 10.70 11.00 10.50 10.65 -0.10 -0.93% 16,324,959
2026-08-26 10.70 10.85 10.45 10.75 +0.05 +0.47% 16,377,721
2026-08-25 10.40 10.70 10.35 10.70 +0.35 +3.38% 13,455,936
2026-08-22 10.65 10.70 10.35 10.35 -0.10 -0.96% 11,397,543
2026-08-21 10.30 10.60 10.30 10.45 -0.05 -0.48% 14,668,031
2026-08-20 10.65 10.80 10.35 10.50 -0.15 -1.41% 17,269,581
2026-08-19 11.25 11.25 10.65 10.65 -0.30 -2.74% 22,847,244
2026-08-18 10.90 11.05 10.65 10.95 -0.05 -0.45% 25,099,780
2026-08-15 11.35 11.45 10.75 11.00 -0.20 -1.79% 75,514,910