1718 中纖
上市 ｜ 綜合
收盤價
6.48
▲+0.14
(+2.21%)
2026-05-13
本益比
72.00
殖利率
0.00%
股價淨值比
0.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 6.38 | 6.52 | 6.37 | 6.48 | +0.14 | +2.21% | 3,648,024 |
| 2026-05-12 | 6.35 | 6.42 | 6.28 | 6.34 | -0.01 | -0.16% | 4,962,962 |
| 2026-05-09 | 6.37 | 6.41 | 6.25 | 6.35 | -0.07 | -1.09% | 6,233,106 |
| 2026-05-08 | 6.56 | 6.56 | 6.42 | 6.42 | -0.09 | -1.38% | 4,191,899 |
| 2026-05-07 | 6.52 | 6.56 | 6.50 | 6.51 | +0.01 | +0.15% | 2,060,575 |
| 2026-05-06 | 6.57 | 6.57 | 6.46 | 6.50 | -0.05 | -0.76% | 5,848,102 |
| 2026-05-05 | 6.70 | 6.70 | 6.53 | 6.55 | -0.10 | -1.50% | 4,072,047 |
| 2026-05-02 | 6.70 | 6.70 | 6.53 | 6.55 | -0.10 | -1.50% | 4,072,047 |
| 2026-05-01 | 6.74 | 6.74 | 6.64 | 6.65 | -0.06 | -0.89% | 2,865,949 |
| 2026-04-30 | 6.59 | 6.80 | 6.57 | 6.71 | +0.12 | +1.82% | 4,214,271 |
| 2026-04-29 | 6.65 | 6.66 | 6.51 | 6.59 | -0.05 | -0.75% | 3,188,302 |
| 2026-04-28 | 6.72 | 6.74 | 6.58 | 6.64 | -0.04 | -0.60% | 4,398,327 |
| 2026-04-25 | 6.76 | 6.78 | 6.55 | 6.68 | -0.08 | -1.18% | 6,329,506 |
| 2026-04-24 | 6.87 | 6.90 | 6.75 | 6.76 | -0.08 | -1.17% | 4,568,199 |
| 2026-04-23 | 6.82 | 6.86 | 6.80 | 6.84 | +0.05 | +0.74% | 3,802,668 |
| 2026-04-22 | 6.92 | 6.95 | 6.77 | 6.79 | -0.10 | -1.45% | 6,461,378 |
| 2026-04-21 | 7.06 | 7.15 | 6.86 | 6.89 | -0.14 | -1.99% | 8,026,014 |
| 2026-04-18 | 7.09 | 7.10 | 7.01 | 7.03 | -0.01 | -0.14% | 3,268,624 |
| 2026-04-17 | 7.19 | 7.21 | 7.00 | 7.04 | -0.15 | -2.09% | 8,079,540 |
| 2026-04-16 | 7.25 | 7.29 | 7.17 | 7.19 | -0.06 | -0.83% | 4,757,901 |
| 2026-04-15 | 7.18 | 7.30 | 7.16 | 7.25 | +0.08 | +1.12% | 5,544,899 |
| 2026-04-14 | 7.33 | 7.35 | 7.14 | 7.17 | -0.16 | -2.18% | 5,742,581 |
| 2026-04-11 | 7.33 | 7.40 | 7.28 | 7.33 | -0.01 | -0.14% | 4,141,573 |
| 2026-04-10 | 7.50 | 7.50 | 7.31 | 7.34 | -0.08 | -1.08% | 6,230,612 |
| 2026-04-09 | 7.45 | 7.48 | 7.37 | 7.42 | +0.05 | +0.68% | 3,434,638 |
| 2026-04-08 | 7.53 | 7.53 | 7.30 | 7.37 | -0.11 | -1.47% | 5,402,901 |
| 2026-04-07 | 7.53 | 7.53 | 7.30 | 7.37 | -0.11 | -1.47% | 5,402,901 |
| 2026-04-04 | 7.53 | 7.53 | 7.30 | 7.37 | -0.11 | -1.47% | 5,402,901 |
| 2026-04-03 | 7.56 | 7.57 | 7.41 | 7.48 | +0.01 | +0.13% | 6,416,284 |
| 2026-04-02 | 7.80 | 7.94 | 7.45 | 7.47 | -0.20 | -2.61% | 10,331,517 |