1717 長興
上市 ｜ 綜合
收盤價
75.90
▲+2.00
(+2.71%)
2026-06-27
本益比
51.28
殖利率
1.32%
股價淨值比
3.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 74.80 | 78.70 | 74.50 | 75.90 | +2.00 | +2.71% | 22,007,270 |
| 2026-06-26 | 71.20 | 75.20 | 70.70 | 73.90 | +2.20 | +3.07% | 12,579,147 |
| 2026-06-25 | 74.90 | 76.20 | 71.30 | 71.70 | -3.00 | -4.02% | 11,223,433 |
| 2026-06-24 | 73.10 | 75.20 | 72.80 | 74.70 | +2.30 | +3.18% | 15,232,163 |
| 2026-06-23 | 71.70 | 73.80 | 71.50 | 72.40 | +1.30 | +1.83% | 10,887,187 |
| 2026-06-20 | 71.70 | 73.80 | 71.50 | 72.40 | +1.30 | +1.83% | 10,887,187 |
| 2026-06-19 | 69.60 | 71.70 | 69.20 | 71.10 | +1.10 | +1.57% | 6,810,424 |
| 2026-06-18 | 71.80 | 72.80 | 70.00 | 70.00 | -1.20 | -1.69% | 7,717,861 |
| 2026-06-17 | 72.00 | 72.90 | 71.10 | 71.20 | +0.80 | +1.14% | 6,957,653 |
| 2026-06-16 | 70.40 | 71.20 | 69.70 | 70.40 | +2.60 | +3.83% | 8,204,925 |
| 2026-06-13 | 67.00 | 68.70 | 66.00 | 67.80 | 0.00 | 0.00% | 11,398,413 |
| 2026-06-12 | 71.10 | 72.20 | 67.50 | 67.80 | -4.50 | -6.22% | 13,879,125 |
| 2026-06-11 | 71.90 | 72.30 | 70.70 | 72.30 | +1.00 | +1.40% | 12,692,886 |
| 2026-06-10 | 69.80 | 71.60 | 69.70 | 71.30 | -6.10 | -7.88% | 24,468,520 |
| 2026-06-09 | 75.30 | 78.20 | 72.10 | 77.40 | +1.00 | +1.31% | 22,850,591 |
| 2026-06-06 | 78.00 | 78.70 | 76.30 | 76.40 | -1.70 | -2.18% | 13,799,775 |
| 2026-06-05 | 78.00 | 78.70 | 76.30 | 76.40 | -1.70 | -2.18% | 13,799,775 |
| 2026-06-04 | 81.70 | 81.80 | 76.80 | 78.70 | -2.80 | -3.44% | 28,976,954 |
| 2026-06-03 | 82.00 | 84.40 | 81.10 | 81.50 | +0.30 | +0.37% | 23,201,289 |
| 2026-06-02 | 83.30 | 84.90 | 81.20 | 81.20 | -1.20 | -1.46% | 31,906,302 |
| 2026-05-30 | 85.60 | 86.70 | 81.70 | 82.40 | -2.10 | -2.49% | 46,789,484 |
| 2026-05-29 | 84.70 | 89.90 | 83.50 | 84.50 | +1.50 | +1.81% | 87,021,618 |
| 2026-05-28 | 83.50 | 85.30 | 81.40 | 83.00 | +0.80 | +0.97% | 32,823,154 |
| 2026-05-27 | 83.50 | 85.30 | 81.40 | 83.00 | +0.80 | +0.97% | 32,823,154 |
| 2026-05-26 | 80.60 | 84.40 | 80.10 | 83.00 | +3.30 | +4.14% | 67,986,073 |
| 2026-05-23 | 73.50 | 79.90 | 73.50 | 79.70 | +7.00 | +9.63% | 58,611,906 |
| 2026-05-22 | 74.40 | 74.40 | 70.80 | 72.70 | -1.80 | -2.42% | 27,949,039 |
| 2026-05-21 | 72.90 | 75.50 | 72.70 | 74.50 | +0.70 | +0.95% | 23,398,318 |
| 2026-05-20 | 77.90 | 77.90 | 72.80 | 73.80 | -4.90 | -6.23% | 33,520,867 |
| 2026-05-19 | 80.90 | 82.30 | 77.00 | 78.70 | -0.90 | -1.13% | 55,335,953 |