1717 長興
上市 ｜ 綜合
收盤價
66.20
0.00
(0.00%)
2026-08-11
本益比
34.84
殖利率
1.51%
股價淨值比
2.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 66.50 | 67.50 | 66.00 | 66.20 | 0.00 | 0.00% | 5,561,622 |
| 2026-08-08 | 67.00 | 67.20 | 65.40 | 66.20 | -0.30 | -0.45% | 7,475,376 |
| 2026-08-07 | 65.00 | 67.50 | 64.90 | 66.50 | +2.90 | +4.56% | 10,614,919 |
| 2026-08-06 | 61.00 | 63.80 | 60.90 | 63.60 | +1.90 | +3.08% | 7,146,949 |
| 2026-08-05 | 59.70 | 63.10 | 59.20 | 61.70 | +1.80 | +3.01% | 7,666,185 |
| 2026-08-04 | 60.00 | 60.90 | 59.40 | 59.90 | +4.20 | +7.54% | 11,038,670 |
| 2026-08-01 | 53.70 | 57.80 | 53.70 | 55.70 | +0.90 | +1.64% | 14,590,146 |
| 2026-07-31 | 59.00 | 59.80 | 52.80 | 54.80 | -3.00 | -5.19% | 16,745,735 |
| 2026-07-30 | 59.00 | 62.10 | 57.80 | 57.80 | -3.50 | -5.71% | 15,364,576 |
| 2026-07-29 | 61.40 | 61.50 | 59.20 | 61.30 | +1.10 | +1.83% | 8,276,301 |
| 2026-07-28 | 61.50 | 61.80 | 60.10 | 60.20 | -1.90 | -3.06% | 8,124,298 |
| 2026-07-25 | 63.50 | 64.20 | 61.40 | 62.10 | -0.50 | -0.80% | 7,251,935 |
| 2026-07-24 | 64.80 | 65.00 | 62.40 | 62.60 | -0.60 | -0.95% | 10,748,355 |
| 2026-07-23 | 62.50 | 63.90 | 62.30 | 63.20 | +1.10 | +1.77% | 7,532,077 |
| 2026-07-22 | 64.30 | 65.20 | 59.70 | 62.10 | -2.40 | -3.72% | 13,114,082 |
| 2026-07-21 | 68.60 | 69.30 | 64.10 | 64.50 | -6.30 | -8.90% | 18,722,852 |
| 2026-07-18 | 71.50 | 72.10 | 69.50 | 70.80 | -0.70 | -0.98% | 6,395,430 |
| 2026-07-17 | 70.50 | 72.20 | 70.30 | 71.50 | +1.50 | +2.14% | 9,367,210 |
| 2026-07-16 | 72.90 | 72.90 | 66.60 | 70.00 | -2.60 | -3.58% | 19,053,752 |
| 2026-07-15 | 74.60 | 76.20 | 71.80 | 72.60 | -1.20 | -1.63% | 13,039,765 |
| 2026-07-14 | 77.30 | 77.40 | 73.70 | 73.80 | -2.90 | -3.78% | 16,515,419 |
| 2026-07-11 | 77.30 | 77.40 | 73.70 | 73.80 | -2.90 | -3.78% | 16,515,419 |
| 2026-07-10 | 78.40 | 78.50 | 73.30 | 76.70 | -0.40 | -0.52% | 20,097,322 |
| 2026-07-09 | 86.80 | 86.90 | 76.90 | 77.10 | -8.30 | -9.72% | 56,058,864 |
| 2026-07-08 | 82.40 | 88.60 | 80.70 | 85.40 | +3.80 | +4.66% | 103,205,853 |
| 2026-07-07 | 73.10 | 81.60 | 73.10 | 81.60 | +7.40 | +9.97% | 60,578,407 |
| 2026-07-04 | 71.50 | 74.30 | 70.80 | 74.20 | +2.30 | +3.20% | 8,096,912 |
| 2026-07-03 | 75.40 | 75.60 | 71.70 | 71.90 | -2.10 | -2.84% | 9,001,530 |
| 2026-07-02 | 74.10 | 75.40 | 73.70 | 74.00 | +1.10 | +1.51% | 10,607,115 |
| 2026-07-01 | 71.00 | 73.70 | 70.50 | 72.90 | 0.00 | 0.00% | 10,227,180 |