1717 長興
上市 ｜ 綜合
收盤價
71.40
▲+0.30
(+0.42%)
2026-09-26
本益比
37.58
殖利率
1.40%
股價淨值比
2.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 72.00 | 72.00 | 70.30 | 71.40 | +0.30 | +0.42% | 4,319,467 |
| 2026-09-25 | 71.70 | 72.30 | 70.80 | 71.10 | +0.10 | +0.14% | 4,970,764 |
| 2026-09-24 | 72.60 | 72.90 | 71.00 | 71.00 | -0.70 | -0.98% | 4,480,652 |
| 2026-09-23 | 72.20 | 72.80 | 71.60 | 71.70 | +0.30 | +0.42% | 3,909,748 |
| 2026-09-22 | 72.00 | 72.50 | 70.80 | 71.40 | +0.10 | +0.14% | 6,856,264 |
| 2026-09-19 | 71.70 | 72.30 | 71.20 | 71.30 | +0.60 | +0.85% | 6,176,640 |
| 2026-09-18 | 68.80 | 71.30 | 68.80 | 70.70 | +2.60 | +3.82% | 7,073,755 |
| 2026-09-17 | 69.20 | 69.50 | 68.10 | 68.10 | -1.10 | -1.59% | 4,705,926 |
| 2026-09-16 | 70.40 | 70.40 | 68.20 | 69.20 | -1.70 | -2.40% | 8,551,098 |
| 2026-09-15 | 70.50 | 71.60 | 70.20 | 70.90 | -0.80 | -1.12% | 4,923,000 |
| 2026-09-12 | 72.30 | 73.20 | 71.40 | 71.70 | -0.60 | -0.83% | 6,961,436 |
| 2026-09-11 | 72.10 | 72.90 | 72.00 | 72.30 | 0.00 | 0.00% | 6,055,044 |
| 2026-09-10 | 73.60 | 73.70 | 72.10 | 72.30 | -1.20 | -1.63% | 7,878,136 |
| 2026-09-09 | 77.70 | 77.90 | 73.10 | 73.50 | -2.60 | -3.42% | 17,250,969 |
| 2026-09-08 | 78.00 | 78.50 | 73.10 | 76.10 | -0.70 | -0.91% | 23,667,655 |
| 2026-09-05 | 80.60 | 82.60 | 76.60 | 76.80 | -4.00 | -4.95% | 18,887,972 |
| 2026-09-04 | 84.50 | 84.50 | 80.00 | 80.80 | -3.90 | -4.60% | 25,403,252 |
| 2026-09-03 | 83.50 | 85.50 | 81.00 | 84.70 | +2.20 | +2.67% | 52,664,043 |
| 2026-09-02 | 77.60 | 84.50 | 76.40 | 82.50 | +4.80 | +6.18% | 53,441,718 |
| 2026-09-01 | 76.50 | 79.40 | 75.20 | 77.70 | +1.90 | +2.51% | 29,123,952 |
| 2026-08-29 | 72.80 | 78.90 | 72.60 | 75.80 | +3.90 | +5.42% | 33,931,583 |
| 2026-08-28 | 72.50 | 73.30 | 71.80 | 71.90 | +0.20 | +0.28% | 7,655,120 |
| 2026-08-27 | 70.50 | 71.70 | 70.10 | 71.70 | +0.40 | +0.56% | 3,709,289 |
| 2026-08-26 | 71.90 | 72.70 | 70.60 | 71.30 | -0.30 | -0.42% | 6,475,936 |
| 2026-08-25 | 70.30 | 72.00 | 69.70 | 71.60 | +1.40 | +1.99% | 6,746,269 |
| 2026-08-22 | 71.10 | 71.80 | 69.70 | 70.20 | +0.60 | +0.86% | 5,886,109 |
| 2026-08-21 | 69.00 | 72.80 | 68.80 | 69.60 | -0.90 | -1.28% | 8,960,905 |
| 2026-08-20 | 72.10 | 72.20 | 69.60 | 70.50 | -1.30 | -1.81% | 7,562,403 |
| 2026-08-19 | 71.30 | 73.60 | 70.50 | 71.80 | +0.10 | +0.14% | 10,371,497 |
| 2026-08-18 | 79.10 | 79.20 | 71.50 | 71.70 | -6.50 | -8.31% | 31,147,515 |