返回股票列表

1717 長興

上市 ｜ 綜合

收盤價

61.70
▲+0.10 (+0.16%)
2026-03-28

本益比

43.76

殖利率

1.62%

股價淨值比

2.61
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 60.60 62.40 60.20 61.70 +0.10 +0.16% 12,497,389
2026-03-27 60.60 62.40 60.20 61.70 +0.10 +0.16% 12,497,389
2026-03-26 63.00 64.20 61.50 61.60 -0.90 -1.44% 18,412,162
2026-03-25 61.50 63.60 61.50 62.50 +2.30 +3.82% 18,097,196
2026-03-24 63.00 64.20 58.10 60.20 -1.80 -2.90% 32,289,122
2026-03-23 64.00 65.40 61.20 62.00 -4.70 -7.05% 46,320,125
2026-03-20 64.50 68.90 63.30 66.70 +4.00 +6.38% 101,345,906
2026-03-19 62.50 64.30 61.40 62.70 -0.20 -0.32% 17,724,954
2026-03-18 64.90 65.10 61.80 62.90 -0.80 -1.26% 21,562,258
2026-03-17 64.70 68.50 63.20 63.70 +0.10 +0.16% 49,040,956
2026-03-16 66.00 66.60 62.80 63.60 -1.10 -1.70% 29,724,070
2026-03-13 62.30 65.90 61.20 64.70 +1.30 +2.05% 24,504,259
2026-03-12 63.60 66.00 62.50 63.40 -0.40 -0.63% 26,743,577
2026-03-11 59.00 64.10 59.00 63.80 +5.50 +9.43% 20,108,438
2026-03-10 59.00 59.80 57.40 58.30 +0.70 +1.22% 15,195,149
2026-03-09 57.90 58.50 56.60 57.60 -5.20 -8.28% 19,043,011
2026-03-06 60.00 64.70 59.90 62.80 +1.50 +2.45% 21,905,707
2026-03-05 63.80 63.80 59.80 61.30 +1.90 +3.20% 23,665,375
2026-03-04 63.20 64.00 59.00 59.40 -5.70 -8.76% 32,492,882
2026-03-03 67.30 70.40 64.30 65.10 -2.70 -3.98% 59,660,431
2026-03-02 67.20 72.20 66.40 67.80 -1.20 -1.74% 99,822,552
2026-02-26 66.20 - - 69.00 - -% 0
2026-02-25 63.80 - - 62.80 - -% 0
2026-02-24 59.50 - - 63.10 - -% 0
2026-02-23 57.90 - - 59.20 - -% 0
2026-02-11 55.80 - - 56.80 - -% 0
2026-02-10 56.00 - - 55.40 - -% 0
2026-02-09 56.30 - - 54.70 - -% 0
2026-02-06 56.50 - - 54.10 - -% 0
2026-02-05 58.80 - - 57.00 - -% 0