1714 和桐
上市 ｜ 綜合
收盤價
15.80
▼-0.30
(-1.86%)
2026-09-25
本益比
13.39
殖利率
1.14%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.20 | 16.25 | 15.80 | 15.80 | -0.30 | -1.86% | 5,402,783 |
| 2026-09-24 | 16.20 | 16.20 | 15.95 | 16.10 | +0.15 | +0.94% | 7,400,591 |
| 2026-09-23 | 15.70 | 16.05 | 15.55 | 15.95 | +0.25 | +1.59% | 6,256,933 |
| 2026-09-22 | 16.25 | 16.25 | 15.65 | 15.70 | -0.35 | -2.18% | 7,933,467 |
| 2026-09-19 | 15.65 | 16.25 | 15.55 | 16.05 | +0.45 | +2.88% | 10,370,991 |
| 2026-09-18 | 15.25 | 15.65 | 15.20 | 15.60 | +0.45 | +2.97% | 5,865,650 |
| 2026-09-17 | 14.90 | 15.35 | 14.90 | 15.15 | +0.20 | +1.34% | 5,071,270 |
| 2026-09-16 | 14.70 | 15.15 | 14.65 | 14.95 | -0.40 | -2.61% | 13,245,531 |
| 2026-09-15 | 15.65 | 15.85 | 15.30 | 15.35 | -1.15 | -6.97% | 19,762,675 |
| 2026-09-12 | 16.75 | 16.75 | 16.45 | 16.50 | -0.30 | -1.79% | 5,388,612 |
| 2026-09-11 | 16.30 | 16.85 | 16.30 | 16.80 | +0.55 | +3.38% | 7,543,179 |
| 2026-09-10 | 16.50 | 16.60 | 16.25 | 16.25 | -0.20 | -1.22% | 5,029,928 |
| 2026-09-09 | 16.75 | 16.75 | 16.35 | 16.45 | -0.20 | -1.20% | 7,910,221 |
| 2026-09-08 | 16.75 | 16.85 | 16.25 | 16.65 | +0.10 | +0.60% | 9,337,144 |
| 2026-09-05 | 17.40 | 17.75 | 16.55 | 16.55 | -0.80 | -4.61% | 21,319,110 |
| 2026-09-04 | 18.55 | 18.55 | 17.20 | 17.35 | -1.20 | -6.47% | 57,476,427 |
| 2026-09-03 | 17.65 | 18.55 | 17.55 | 18.55 | +1.65 | +9.76% | 30,675,263 |
| 2026-09-02 | 16.55 | 16.95 | 16.55 | 16.90 | +0.20 | +1.20% | 9,957,194 |
| 2026-09-01 | 16.75 | 16.90 | 16.55 | 16.70 | +0.15 | +0.91% | 8,101,279 |
| 2026-08-29 | 16.80 | 17.15 | 16.50 | 16.55 | 0.00 | 0.00% | 12,393,577 |
| 2026-08-28 | 16.45 | 16.70 | 16.40 | 16.55 | +0.05 | +0.30% | 6,063,768 |
| 2026-08-27 | 16.55 | 16.60 | 15.95 | 16.50 | -0.15 | -0.90% | 10,048,779 |
| 2026-08-26 | 17.05 | 17.15 | 16.50 | 16.65 | -0.35 | -2.06% | 12,910,366 |
| 2026-08-25 | 17.00 | 17.35 | 16.85 | 17.00 | 0.00 | 0.00% | 12,832,352 |
| 2026-08-22 | 16.90 | 17.20 | 16.85 | 17.00 | 0.00 | 0.00% | 10,251,277 |
| 2026-08-21 | 16.65 | 16.95 | 16.55 | 16.75 | -0.15 | -0.89% | 7,761,869 |
| 2026-08-20 | 17.20 | 17.30 | 16.55 | 16.90 | -0.25 | -1.46% | 13,519,524 |
| 2026-08-19 | 16.75 | 17.50 | 16.50 | 17.15 | +0.75 | +4.57% | 24,001,086 |
| 2026-08-18 | 16.70 | 17.10 | 16.25 | 16.40 | -0.30 | -1.80% | 17,141,341 |
| 2026-08-15 | 17.40 | 17.55 | 16.55 | 16.70 | -0.70 | -4.02% | 28,694,877 |