1714 和桐
上市 ｜ 綜合
收盤價
9.23
▲+0.09
(+0.98%)
2026-05-12
本益比
14.42
殖利率
1.95%
股價淨值比
0.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 9.15 | 9.36 | 9.15 | 9.23 | +0.09 | +0.98% | 2,594,650 |
| 2026-05-09 | 9.21 | 9.23 | 9.02 | 9.14 | -0.04 | -0.44% | 4,781,762 |
| 2026-05-08 | 9.26 | 9.32 | 9.12 | 9.18 | -0.08 | -0.86% | 3,545,725 |
| 2026-05-07 | 9.26 | 9.31 | 9.24 | 9.26 | 0.00 | 0.00% | 1,874,518 |
| 2026-05-06 | 9.46 | 9.46 | 9.25 | 9.26 | -0.14 | -1.49% | 3,646,697 |
| 2026-05-05 | 9.63 | 9.67 | 9.39 | 9.40 | -0.20 | -2.08% | 3,757,127 |
| 2026-05-02 | 9.63 | 9.67 | 9.39 | 9.40 | -0.20 | -2.08% | 3,757,127 |
| 2026-05-01 | 9.58 | 9.65 | 9.51 | 9.60 | +0.04 | +0.42% | 2,079,227 |
| 2026-04-30 | 9.68 | 9.68 | 9.55 | 9.56 | -0.11 | -1.14% | 2,103,725 |
| 2026-04-29 | 9.60 | 9.67 | 9.45 | 9.67 | +0.04 | +0.42% | 3,359,513 |
| 2026-04-28 | 9.95 | 9.95 | 9.57 | 9.63 | -0.32 | -3.22% | 4,622,308 |
| 2026-04-25 | 9.83 | 9.96 | 9.45 | 9.95 | +0.19 | +1.95% | 8,802,892 |
| 2026-04-24 | 9.98 | 9.99 | 9.76 | 9.76 | -0.16 | -1.61% | 3,592,221 |
| 2026-04-23 | 9.85 | 10.15 | 9.85 | 9.92 | +0.18 | +1.85% | 7,102,918 |
| 2026-04-22 | 9.76 | 9.76 | 9.65 | 9.74 | +0.11 | +1.14% | 2,870,123 |
| 2026-04-21 | 9.87 | 9.94 | 9.60 | 9.63 | -0.23 | -2.33% | 4,796,025 |
| 2026-04-18 | 9.93 | 9.93 | 9.82 | 9.86 | -0.06 | -0.60% | 2,839,536 |
| 2026-04-17 | 10.20 | 10.20 | 9.85 | 9.92 | -0.18 | -1.78% | 6,685,961 |
| 2026-04-16 | 10.15 | 10.25 | 10.00 | 10.10 | -0.05 | -0.49% | 7,693,067 |
| 2026-04-15 | 10.60 | 10.65 | 10.05 | 10.15 | -0.05 | -0.49% | 15,307,602 |
| 2026-04-14 | 9.83 | 10.25 | 9.81 | 10.20 | +0.74 | +7.82% | 20,472,334 |
| 2026-04-11 | 9.55 | 9.58 | 9.42 | 9.46 | -0.11 | -1.15% | 1,962,904 |
| 2026-04-10 | 9.63 | 9.63 | 9.45 | 9.57 | +0.06 | +0.63% | 2,743,314 |
| 2026-04-09 | 9.58 | 9.58 | 9.45 | 9.51 | -0.02 | -0.21% | 2,032,458 |
| 2026-04-08 | 9.70 | 9.78 | 9.51 | 9.53 | -0.17 | -1.75% | 3,104,418 |
| 2026-04-07 | 9.70 | 9.78 | 9.51 | 9.53 | -0.17 | -1.75% | 3,104,418 |
| 2026-04-04 | 9.70 | 9.78 | 9.51 | 9.53 | -0.17 | -1.75% | 3,104,418 |
| 2026-04-03 | 9.72 | 9.75 | 9.60 | 9.70 | -0.02 | -0.21% | 3,955,894 |
| 2026-04-02 | 9.99 | 10.20 | 9.66 | 9.72 | -0.18 | -1.82% | 10,414,955 |
| 2026-04-01 | 9.65 | 10.05 | 9.64 | 9.90 | +0.20 | +2.06% | 9,690,382 |