1714 和桐
上市 ｜ 綜合
收盤價
18.50
▼-0.55
(-2.89%)
2026-06-27
本益比
28.91
殖利率
0.97%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.45 | 19.55 | 18.50 | 18.50 | -0.55 | -2.89% | 12,291,384 |
| 2026-06-26 | 18.20 | 19.20 | 18.20 | 19.05 | +1.20 | +6.72% | 13,450,753 |
| 2026-06-25 | 18.00 | 18.00 | 17.05 | 17.85 | -0.50 | -2.72% | 21,595,925 |
| 2026-06-24 | 19.80 | 19.80 | 18.35 | 18.35 | -2.00 | -9.83% | 26,230,232 |
| 2026-06-23 | 20.05 | 20.70 | 20.05 | 20.35 | +1.10 | +5.71% | 31,934,556 |
| 2026-06-20 | 20.05 | 20.70 | 20.05 | 20.35 | +1.10 | +5.71% | 31,934,556 |
| 2026-06-19 | 18.00 | 19.25 | 18.00 | 19.25 | +1.30 | +7.24% | 26,798,201 |
| 2026-06-18 | 17.40 | 18.20 | 16.80 | 17.95 | +1.25 | +7.49% | 32,707,061 |
| 2026-06-17 | 16.00 | 16.70 | 16.00 | 16.70 | +1.50 | +9.87% | 50,826,789 |
| 2026-06-16 | 14.95 | 15.70 | 14.15 | 15.20 | +0.80 | +5.56% | 132,650,748 |
| 2026-06-13 | 13.95 | 14.40 | 13.30 | 14.40 | +1.30 | +9.92% | 98,457,282 |
| 2026-06-12 | 14.25 | 14.70 | 12.90 | 13.10 | -0.80 | -5.76% | 110,513,494 |
| 2026-06-11 | 13.90 | 13.90 | 13.90 | 13.90 | +1.25 | +9.88% | 14,826,814 |
| 2026-06-10 | 12.65 | 12.65 | 12.65 | 12.65 | +1.15 | +10.00% | 19,134,628 |
| 2026-06-09 | 12.10 | 12.15 | 10.90 | 11.50 | -0.60 | -4.96% | 64,868,308 |
| 2026-06-06 | 11.90 | 12.10 | 11.60 | 12.10 | +1.10 | +10.00% | 39,115,552 |
| 2026-06-05 | 11.90 | 12.10 | 11.60 | 12.10 | +1.10 | +10.00% | 39,115,552 |
| 2026-06-04 | 9.89 | 10.10 | 9.77 | 10.00 | +0.19 | +1.94% | 8,891,763 |
| 2026-06-03 | 9.66 | 9.96 | 9.51 | 9.81 | +0.31 | +3.26% | 8,125,580 |
| 2026-06-02 | 9.45 | 9.54 | 9.39 | 9.50 | +0.13 | +1.39% | 2,480,828 |
| 2026-05-30 | 9.46 | 9.48 | 9.30 | 9.37 | -0.03 | -0.32% | 2,555,091 |
| 2026-05-29 | 9.60 | 9.62 | 9.37 | 9.40 | -0.11 | -1.16% | 4,285,104 |
| 2026-05-28 | 9.65 | 9.70 | 9.51 | 9.51 | -0.14 | -1.45% | 2,555,825 |
| 2026-05-27 | 9.65 | 9.70 | 9.51 | 9.51 | -0.14 | -1.45% | 2,555,825 |
| 2026-05-26 | 9.80 | 9.80 | 9.62 | 9.67 | -0.13 | -1.33% | 2,312,963 |
| 2026-05-23 | 9.54 | 9.81 | 9.54 | 9.80 | +0.28 | +2.94% | 3,167,892 |
| 2026-05-22 | 9.67 | 9.69 | 9.49 | 9.52 | -0.15 | -1.55% | 2,903,173 |
| 2026-05-21 | 9.75 | 9.93 | 9.64 | 9.67 | -0.08 | -0.82% | 3,149,552 |
| 2026-05-20 | 9.85 | 9.88 | 9.64 | 9.75 | -0.09 | -0.91% | 4,572,793 |
| 2026-05-19 | 10.05 | 10.10 | 9.81 | 9.84 | -0.16 | -1.60% | 4,838,247 |