1714 和桐
上市 ｜ 綜合
收盤價
15.75
▼-0.45
(-2.78%)
2026-08-11
本益比
13.35
殖利率
1.14%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.00 | 17.00 | 15.50 | 15.75 | -0.45 | -2.78% | 47,332,567 |
| 2026-08-08 | 15.95 | 16.20 | 15.90 | 16.20 | +1.45 | +9.83% | 19,116,072 |
| 2026-08-07 | 15.15 | 15.30 | 14.60 | 14.75 | +0.20 | +1.37% | 17,469,654 |
| 2026-08-06 | 14.35 | 14.55 | 13.65 | 14.55 | +0.20 | +1.39% | 21,367,010 |
| 2026-08-05 | 13.05 | 14.35 | 12.95 | 14.35 | +1.30 | +9.96% | 18,803,193 |
| 2026-08-04 | 13.85 | 13.85 | 12.75 | 13.05 | +0.45 | +3.57% | 14,765,765 |
| 2026-08-01 | 13.00 | 13.25 | 12.45 | 12.60 | -0.60 | -4.55% | 13,790,296 |
| 2026-07-31 | 13.85 | 13.85 | 12.80 | 13.20 | -0.45 | -3.30% | 17,962,178 |
| 2026-07-30 | 14.20 | 14.20 | 13.55 | 13.65 | -0.80 | -5.54% | 13,842,768 |
| 2026-07-29 | 14.80 | 14.95 | 14.05 | 14.45 | -0.45 | -3.02% | 16,338,477 |
| 2026-07-28 | 15.35 | 15.45 | 14.85 | 14.90 | -0.55 | -3.56% | 10,317,224 |
| 2026-07-25 | 16.00 | 16.15 | 15.10 | 15.45 | -0.25 | -1.59% | 12,564,981 |
| 2026-07-24 | 15.35 | 16.15 | 15.25 | 15.70 | +0.50 | +3.29% | 21,638,321 |
| 2026-07-23 | 15.55 | 15.55 | 14.80 | 15.20 | +0.20 | +1.33% | 15,506,768 |
| 2026-07-22 | 15.55 | 15.60 | 14.50 | 15.00 | -0.30 | -1.96% | 20,737,149 |
| 2026-07-21 | 15.85 | 15.95 | 15.15 | 15.30 | -0.90 | -5.56% | 23,016,457 |
| 2026-07-18 | 16.65 | 16.75 | 16.10 | 16.20 | -0.50 | -2.99% | 14,351,865 |
| 2026-07-17 | 17.35 | 17.35 | 16.30 | 16.70 | -0.35 | -2.05% | 22,596,151 |
| 2026-07-16 | 16.45 | 17.60 | 16.15 | 17.05 | +0.40 | +2.40% | 46,880,061 |
| 2026-07-15 | 17.50 | 18.25 | 16.45 | 16.65 | -0.60 | -3.48% | 38,965,011 |
| 2026-07-14 | 17.90 | 17.95 | 17.15 | 17.25 | -0.50 | -2.82% | 22,712,064 |
| 2026-07-11 | 17.90 | 17.95 | 17.15 | 17.25 | -0.50 | -2.82% | 22,712,064 |
| 2026-07-10 | 18.55 | 19.05 | 17.50 | 17.75 | -1.10 | -5.84% | 47,186,816 |
| 2026-07-09 | 20.60 | 21.30 | 18.85 | 18.85 | -2.05 | -9.81% | 78,200,115 |
| 2026-07-08 | 25.00 | 25.00 | 20.55 | 20.90 | -1.85 | -8.13% | 141,509,466 |
| 2026-07-07 | 21.00 | 22.75 | 21.00 | 22.75 | +2.05 | +9.90% | 16,799,991 |
| 2026-07-04 | 19.10 | 20.70 | 19.10 | 20.70 | +1.40 | +7.25% | 10,325,115 |
| 2026-07-03 | 20.00 | 20.40 | 19.30 | 19.30 | -0.35 | -1.78% | 10,190,175 |
| 2026-07-02 | 19.60 | 19.80 | 19.35 | 19.65 | +0.75 | +3.97% | 9,237,747 |
| 2026-07-01 | 18.20 | 19.40 | 18.20 | 18.90 | +0.35 | +1.89% | 7,186,003 |