返回股票列表

1714 和桐

上市 ｜ 綜合

收盤價

9.70
▲+0.11 (+1.15%)
2026-03-28

本益比

19.40

殖利率

1.86%

股價淨值比

0.78
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 9.55 9.71 9.53 9.70 +0.11 +1.15% 1,672,783
2026-03-27 9.55 9.71 9.53 9.70 +0.11 +1.15% 1,672,783
2026-03-26 9.67 9.86 9.59 9.59 -0.05 -0.52% 2,971,745
2026-03-25 9.42 9.71 9.42 9.64 +0.26 +2.77% 4,132,841
2026-03-24 9.61 9.61 9.32 9.38 -0.10 -1.05% 2,995,475
2026-03-23 9.66 9.75 9.47 9.48 -0.20 -2.07% 4,955,725
2026-03-20 10.00 10.15 9.68 9.68 -0.21 -2.12% 7,341,235
2026-03-19 9.70 9.96 9.53 9.89 +0.26 +2.70% 6,358,781
2026-03-18 10.00 10.00 9.60 9.63 -0.21 -2.13% 6,531,719
2026-03-17 9.53 10.10 9.45 9.84 +0.46 +4.90% 12,327,256
2026-03-16 9.31 9.60 9.30 9.38 +0.15 +1.63% 6,317,653
2026-03-13 9.02 9.35 9.00 9.23 +0.06 +0.65% 6,024,401
2026-03-12 9.66 9.66 9.02 9.17 -0.71 -7.19% 16,144,118
2026-03-11 9.65 9.93 9.65 9.88 +0.23 +2.38% 4,817,883
2026-03-10 9.83 9.84 9.60 9.65 -0.11 -1.13% 6,317,989
2026-03-09 10.00 10.50 9.73 9.76 -0.44 -4.31% 12,112,014
2026-03-06 9.92 10.35 9.79 10.20 +0.45 +4.62% 14,666,109
2026-03-05 9.79 9.88 9.64 9.75 +0.13 +1.35% 3,620,534
2026-03-04 9.84 9.84 9.52 9.62 -0.11 -1.13% 4,244,109
2026-03-03 9.89 9.89 9.58 9.73 -0.10 -1.02% 4,806,239
2026-03-02 9.89 10.05 9.79 9.83 -0.17 -1.70% 4,279,968
2026-02-26 10.00 - - 10.00 - -% 0
2026-02-25 9.49 - - 9.93 - -% 0
2026-02-24 9.33 - - 9.45 - -% 0
2026-02-23 9.34 - - 9.31 - -% 0
2026-02-11 9.18 - - 9.25 - -% 0
2026-02-10 9.04 - - 9.09 - -% 0
2026-02-09 9.17 - - 9.08 - -% 0
2026-02-06 9.15 - - 9.12 - -% 0
2026-02-05 9.21 - - 9.20 - -% 0