返回股票列表

1713 國化

上市 ｜ 綜合

收盤價

47.65
▼-0.25 (-0.52%)
2026-03-28

本益比

12.31

殖利率

6.51%

股價淨值比

1.89
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 47.90 48.00 47.45 47.65 -0.25 -0.52% 151,591
2026-03-27 47.90 48.00 47.45 47.65 -0.25 -0.52% 151,591
2026-03-26 48.05 48.40 47.90 47.90 -0.15 -0.31% 345,816
2026-03-25 48.90 48.90 47.90 48.05 -0.15 -0.31% 217,275
2026-03-24 48.05 48.85 47.90 48.20 +0.15 +0.31% 345,994
2026-03-23 47.20 48.20 47.10 48.05 +0.45 +0.95% 230,328
2026-03-20 47.85 48.35 47.50 47.60 -0.40 -0.83% 320,810
2026-03-19 47.50 48.65 47.30 48.00 +0.50 +1.05% 763,820
2026-03-18 47.60 48.10 47.45 47.50 +0.10 +0.21% 286,869
2026-03-17 47.80 48.15 47.20 47.40 +0.05 +0.11% 247,667
2026-03-16 47.55 48.05 47.25 47.35 +0.45 +0.96% 354,952
2026-03-13 47.50 48.45 46.90 46.90 0.00 0.00% 475,600
2026-03-12 46.20 47.20 45.80 46.90 +0.70 +1.52% 226,702
2026-03-11 45.15 46.50 45.00 46.20 +1.20 +2.67% 311,323
2026-03-10 45.00 46.35 44.60 45.00 +0.45 +1.01% 176,015
2026-03-09 43.65 44.80 43.65 44.55 -1.55 -3.36% 187,018
2026-03-06 46.50 46.50 45.95 46.10 -0.40 -0.86% 144,661
2026-03-05 46.35 46.70 46.10 46.50 +0.85 +1.86% 103,072
2026-03-04 47.45 47.45 45.60 45.65 -2.15 -4.50% 216,732
2026-03-03 48.10 48.50 47.50 47.80 -0.20 -0.42% 430,545
2026-03-02 48.65 48.95 48.00 48.00 -1.20 -2.44% 237,264
2026-02-26 48.50 - - 49.20 - -% 0
2026-02-25 47.60 - - 47.50 - -% 0
2026-02-24 47.50 - - 47.50 - -% 0
2026-02-23 47.80 - - 47.65 - -% 0
2026-02-11 47.10 - - 47.45 - -% 0
2026-02-10 46.70 - - 47.50 - -% 0
2026-02-09 46.45 - - 46.70 - -% 0
2026-02-06 47.00 - - 46.40 - -% 0
2026-02-05 47.35 - - 47.00 - -% 0