返回股票列表

1713 國化

上市 ｜ 綜合

收盤價

47.35
▼-0.15 (-0.32%)
2026-05-13

本益比

10.57

殖利率

6.55%

股價淨值比

1.77
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 46.50 47.90 46.50 47.35 -0.15 -0.32% 176,810
2026-05-12 48.25 48.30 46.85 47.50 +0.15 +0.32% 168,413
2026-05-09 46.35 48.00 46.25 47.35 +0.75 +1.61% 245,568
2026-05-08 47.15 47.15 46.40 46.60 -0.35 -0.75% 226,325
2026-05-07 47.20 47.20 46.55 46.95 +0.10 +0.21% 59,967
2026-05-06 46.65 47.25 46.50 46.85 +0.55 +1.19% 109,338
2026-05-05 46.90 48.75 46.20 46.30 -0.40 -0.86% 644,148
2026-05-02 46.90 48.75 46.20 46.30 -0.40 -0.86% 644,148
2026-05-01 46.35 46.70 46.30 46.70 +0.40 +0.86% 71,661
2026-04-30 46.45 46.50 46.10 46.30 -0.15 -0.32% 81,011
2026-04-29 47.10 47.10 46.10 46.45 -0.65 -1.38% 200,670
2026-04-28 47.50 47.50 46.90 47.10 -0.40 -0.84% 162,574
2026-04-25 48.40 48.50 46.70 47.50 -0.80 -1.66% 278,097
2026-04-24 48.45 48.80 48.30 48.30 +0.05 +0.10% 154,295
2026-04-23 48.40 48.60 48.15 48.25 -0.10 -0.21% 118,016
2026-04-22 48.25 48.65 48.25 48.35 +0.10 +0.21% 134,988
2026-04-21 48.55 48.75 48.20 48.25 -0.05 -0.10% 174,259
2026-04-18 48.40 48.75 48.00 48.30 +0.20 +0.42% 158,053
2026-04-17 48.55 48.55 47.70 48.10 -0.25 -0.52% 210,490
2026-04-16 47.95 48.70 47.25 48.35 +1.05 +2.22% 345,150
2026-04-15 46.90 47.95 46.85 47.30 +0.45 +0.96% 177,507
2026-04-14 47.10 47.55 46.85 46.85 -0.20 -0.43% 150,382
2026-04-11 47.15 47.20 46.85 47.05 -0.10 -0.21% 44,009
2026-04-10 46.80 47.30 46.35 47.15 +1.00 +2.17% 137,477
2026-04-09 45.90 46.95 45.90 46.15 +0.45 +0.98% 121,120
2026-04-08 46.65 46.65 45.60 45.70 -1.00 -2.14% 171,645
2026-04-07 46.65 46.65 45.60 45.70 -1.00 -2.14% 171,645
2026-04-04 46.65 46.65 45.60 45.70 -1.00 -2.14% 171,645
2026-04-03 46.95 47.25 46.60 46.70 +0.50 +1.08% 74,459
2026-04-02 47.75 47.75 46.10 46.20 -1.20 -2.53% 189,830