1713 國化
上市 ｜ 綜合
收盤價
43.55
▼-0.25
(-0.57%)
2026-08-11
本益比
9.72
殖利率
7.12%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 43.60 | 43.80 | 43.55 | 43.55 | -0.25 | -0.57% | 179,449 |
| 2026-08-08 | 43.70 | 44.00 | 43.45 | 43.80 | 0.00 | 0.00% | 402,951 |
| 2026-08-07 | 46.50 | 47.20 | 46.50 | 46.95 | +0.85 | +1.84% | 559,806 |
| 2026-08-06 | 46.10 | 46.10 | 45.80 | 46.10 | 0.00 | 0.00% | 236,484 |
| 2026-08-05 | 46.35 | 46.35 | 45.90 | 46.10 | 0.00 | 0.00% | 201,603 |
| 2026-08-04 | 46.60 | 47.00 | 46.05 | 46.10 | -0.05 | -0.11% | 189,745 |
| 2026-08-01 | 46.45 | 46.95 | 46.10 | 46.15 | -0.25 | -0.54% | 127,865 |
| 2026-07-31 | 47.60 | 47.60 | 46.10 | 46.40 | -1.20 | -2.52% | 323,915 |
| 2026-07-30 | 48.00 | 48.20 | 47.55 | 47.60 | -0.40 | -0.83% | 246,150 |
| 2026-07-29 | 48.55 | 48.55 | 47.95 | 48.00 | -0.20 | -0.41% | 121,858 |
| 2026-07-28 | 48.30 | 48.30 | 48.00 | 48.20 | +0.20 | +0.42% | 47,663 |
| 2026-07-25 | 48.15 | 48.35 | 48.00 | 48.00 | -0.15 | -0.31% | 86,110 |
| 2026-07-24 | 48.15 | 48.25 | 47.80 | 48.15 | +0.40 | +0.84% | 278,313 |
| 2026-07-23 | 47.80 | 48.05 | 47.75 | 47.75 | +0.35 | +0.74% | 109,649 |
| 2026-07-22 | 47.55 | 47.90 | 47.10 | 47.40 | 0.00 | 0.00% | 137,258 |
| 2026-07-21 | 48.05 | 48.05 | 47.30 | 47.40 | -0.80 | -1.66% | 205,816 |
| 2026-07-18 | 48.40 | 48.55 | 48.00 | 48.20 | -0.20 | -0.41% | 60,226 |
| 2026-07-17 | 47.80 | 48.50 | 47.55 | 48.40 | +0.90 | +1.89% | 223,815 |
| 2026-07-16 | 48.50 | 48.50 | 46.80 | 47.50 | -0.30 | -0.63% | 319,072 |
| 2026-07-15 | 47.85 | 48.15 | 47.70 | 47.80 | -0.05 | -0.10% | 173,103 |
| 2026-07-14 | 47.80 | 48.20 | 47.80 | 47.85 | +0.15 | +0.31% | 138,313 |
| 2026-07-11 | 47.80 | 48.20 | 47.80 | 47.85 | +0.15 | +0.31% | 138,313 |
| 2026-07-10 | 49.10 | 49.15 | 47.70 | 47.70 | -1.40 | -2.85% | 321,888 |
| 2026-07-09 | 49.50 | 49.50 | 49.00 | 49.10 | -0.40 | -0.81% | 288,421 |
| 2026-07-08 | 49.65 | 49.90 | 49.15 | 49.50 | -0.15 | -0.30% | 190,923 |
| 2026-07-07 | 49.40 | 49.70 | 49.40 | 49.65 | +0.35 | +0.71% | 132,707 |
| 2026-07-04 | 49.10 | 49.45 | 49.00 | 49.30 | +0.20 | +0.41% | 97,887 |
| 2026-07-03 | 49.50 | 49.50 | 49.10 | 49.10 | -0.40 | -0.81% | 217,246 |
| 2026-07-02 | 49.90 | 49.90 | 49.20 | 49.50 | -0.05 | -0.10% | 200,836 |
| 2026-07-01 | 49.65 | 50.10 | 49.55 | 49.55 | +0.05 | +0.10% | 202,316 |