返回股票列表

1713 國化

上市 ｜ 綜合

收盤價

41.50
▲+0.15 (+0.36%)
2026-09-25

本益比

8.76

殖利率

7.47%

股價淨值比

1.70
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 41.35 41.80 41.35 41.50 +0.15 +0.36% 127,620
2026-09-24 41.45 41.55 41.30 41.35 -0.15 -0.36% 143,415
2026-09-23 41.70 41.70 41.45 41.50 -0.35 -0.84% 295,496
2026-09-22 41.85 41.90 41.30 41.85 +0.05 +0.12% 444,606
2026-09-19 41.80 42.05 41.65 41.80 -0.10 -0.24% 258,089
2026-09-18 41.75 42.10 41.75 41.90 -0.15 -0.36% 215,929
2026-09-17 42.70 42.80 42.05 42.05 -0.45 -1.06% 440,957
2026-09-16 42.40 43.10 42.15 42.50 -0.05 -0.12% 813,708
2026-09-15 42.60 43.00 42.55 42.55 -0.30 -0.70% 147,942
2026-09-12 42.65 42.95 42.65 42.85 0.00 0.00% 133,490
2026-09-11 43.25 43.30 42.55 42.85 -0.50 -1.15% 948,485
2026-09-10 43.50 43.50 43.30 43.35 -0.15 -0.34% 91,091
2026-09-09 43.30 43.65 43.10 43.50 +0.05 +0.12% 222,139
2026-09-08 44.00 44.00 43.30 43.45 -0.50 -1.14% 744,550
2026-09-05 44.90 44.90 43.70 43.95 -0.95 -2.12% 483,515
2026-09-04 44.90 45.35 44.70 44.90 -0.10 -0.22% 390,940
2026-09-03 44.15 45.20 44.15 45.00 +0.85 +1.93% 301,225
2026-09-02 44.20 44.30 43.80 44.15 -0.05 -0.11% 100,906
2026-09-01 43.80 44.50 43.75 44.20 +0.50 +1.14% 158,284
2026-08-29 43.90 44.15 43.70 43.70 -0.15 -0.34% 40,681
2026-08-28 43.65 44.00 43.65 43.85 +0.20 +0.46% 62,529
2026-08-27 43.80 43.90 43.55 43.65 -0.25 -0.57% 62,395
2026-08-26 44.45 44.65 43.80 43.90 -0.80 -1.79% 100,838
2026-08-25 44.40 44.70 44.30 44.70 0.00 0.00% 49,419
2026-08-22 44.50 45.00 44.25 44.70 +0.55 +1.25% 157,032
2026-08-21 43.95 45.05 43.90 44.15 +0.05 +0.11% 159,312
2026-08-20 44.40 44.45 44.05 44.10 -0.30 -0.68% 106,975
2026-08-19 45.95 45.95 44.35 44.40 -1.05 -2.31% 434,504
2026-08-18 46.00 46.00 45.45 45.45 -0.55 -1.20% 153,807
2026-08-15 46.05 46.45 45.20 46.00 0.00 0.00% 472,204