1713 國化
上市 ｜ 綜合
收盤價
50.10
▼-0.40
(-0.79%)
2026-06-27
本益比
11.18
殖利率
6.19%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 50.90 | 51.20 | 49.95 | 50.10 | -0.40 | -0.79% | 457,680 |
| 2026-06-26 | 49.60 | 50.50 | 49.60 | 50.50 | +0.40 | +0.80% | 225,127 |
| 2026-06-25 | 50.50 | 50.50 | 49.95 | 50.10 | 0.00 | 0.00% | 397,368 |
| 2026-06-24 | 50.70 | 50.70 | 49.75 | 50.10 | +0.10 | +0.20% | 250,944 |
| 2026-06-23 | 49.75 | 50.50 | 49.75 | 50.00 | +0.15 | +0.30% | 199,696 |
| 2026-06-20 | 49.75 | 50.50 | 49.75 | 50.00 | +0.15 | +0.30% | 199,696 |
| 2026-06-19 | 50.30 | 50.30 | 49.70 | 49.85 | -0.35 | -0.70% | 159,309 |
| 2026-06-18 | 50.80 | 51.10 | 50.20 | 50.20 | -0.30 | -0.59% | 184,857 |
| 2026-06-17 | 51.00 | 51.50 | 50.20 | 50.50 | +0.30 | +0.60% | 391,946 |
| 2026-06-16 | 49.05 | 51.30 | 49.05 | 50.20 | +1.70 | +3.51% | 651,606 |
| 2026-06-13 | 49.00 | 49.00 | 48.00 | 48.50 | +0.30 | +0.62% | 112,835 |
| 2026-06-12 | 48.70 | 49.00 | 48.20 | 48.20 | -0.60 | -1.23% | 139,994 |
| 2026-06-11 | 48.35 | 49.40 | 48.35 | 48.80 | +0.15 | +0.31% | 96,206 |
| 2026-06-10 | 48.10 | 49.00 | 47.40 | 48.65 | -0.90 | -1.82% | 173,659 |
| 2026-06-09 | 49.80 | 49.80 | 49.05 | 49.55 | -0.25 | -0.50% | 232,311 |
| 2026-06-06 | 49.40 | 49.80 | 49.40 | 49.80 | +0.40 | +0.81% | 170,503 |
| 2026-06-05 | 49.40 | 49.80 | 49.40 | 49.80 | +0.40 | +0.81% | 170,503 |
| 2026-06-04 | 49.70 | 49.70 | 48.60 | 49.00 | -0.50 | -1.01% | 206,353 |
| 2026-06-03 | 49.50 | 49.90 | 49.40 | 49.50 | +0.10 | +0.20% | 298,022 |
| 2026-06-02 | 49.70 | 49.75 | 49.15 | 49.40 | +0.05 | +0.10% | 237,146 |
| 2026-05-30 | 49.65 | 50.40 | 49.25 | 49.35 | +0.10 | +0.20% | 517,949 |
| 2026-05-29 | 48.45 | 50.00 | 48.35 | 49.25 | +0.80 | +1.65% | 479,358 |
| 2026-05-28 | 49.45 | 49.45 | 48.35 | 48.45 | -0.55 | -1.12% | 164,900 |
| 2026-05-27 | 49.45 | 49.45 | 48.35 | 48.45 | -0.55 | -1.12% | 164,900 |
| 2026-05-26 | 47.95 | 48.30 | 47.80 | 47.80 | -0.15 | -0.31% | 188,019 |
| 2026-05-23 | 47.50 | 48.00 | 47.50 | 47.95 | +0.75 | +1.59% | 155,316 |
| 2026-05-22 | 47.30 | 47.50 | 47.05 | 47.20 | +0.10 | +0.21% | 74,535 |
| 2026-05-21 | 47.90 | 48.00 | 47.00 | 47.10 | -0.50 | -1.05% | 117,717 |
| 2026-05-20 | 47.75 | 48.20 | 47.10 | 47.60 | -0.30 | -0.63% | 161,305 |
| 2026-05-19 | 47.80 | 48.50 | 47.50 | 47.90 | +0.60 | +1.27% | 429,532 |