返回股票列表

1712 興農

上市 ｜ 綜合

收盤價

39.20
▲+0.05 (+0.13%)
2026-06-27

本益比

15.81

殖利率

6.38%

股價淨值比

2.10
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 39.15 39.40 39.15 39.20 +0.05 +0.13% 445,290
2026-06-26 38.90 39.25 38.85 39.15 +0.20 +0.51% 494,613
2026-06-25 39.05 39.15 38.80 38.95 -0.10 -0.26% 822,154
2026-06-24 39.30 39.40 39.00 39.05 -0.25 -0.64% 955,269
2026-06-23 39.65 39.80 39.30 39.30 -0.35 -0.88% 924,948
2026-06-20 39.65 39.80 39.30 39.30 -0.35 -0.88% 924,948
2026-06-19 39.75 39.75 39.60 39.65 -0.10 -0.25% 480,196
2026-06-18 40.25 40.50 39.70 39.75 -0.15 -0.38% 788,203
2026-06-17 39.80 40.35 39.70 39.90 +0.15 +0.38% 897,456
2026-06-16 39.55 39.95 39.55 39.75 +0.30 +0.76% 431,643
2026-06-13 39.55 39.65 39.25 39.45 +0.30 +0.77% 899,098
2026-06-12 39.10 39.50 38.95 39.15 +0.05 +0.13% 807,294
2026-06-11 39.00 39.70 39.00 39.10 -0.20 -0.51% 978,433
2026-06-10 38.60 39.55 38.45 39.30 0.00 0.00% 1,000,910
2026-06-09 39.60 39.60 39.30 39.30 -0.25 -0.63% 995,776
2026-06-06 39.50 39.70 39.30 39.55 +0.05 +0.13% 786,010
2026-06-05 39.50 39.70 39.30 39.55 +0.05 +0.13% 786,010
2026-06-04 39.00 39.35 38.65 39.10 +0.10 +0.26% 1,104,896
2026-06-03 38.90 39.15 38.30 39.00 +0.10 +0.26% 1,326,424
2026-06-02 38.85 39.10 38.50 38.90 +0.05 +0.13% 1,469,112
2026-05-30 39.55 39.55 38.85 38.85 -0.70 -1.77% 1,775,199
2026-05-29 39.25 39.60 39.05 39.55 +0.35 +0.89% 1,035,166
2026-05-28 39.40 39.75 39.20 39.20 -0.20 -0.51% 992,370
2026-05-27 39.40 39.75 39.20 39.20 -0.20 -0.51% 992,370
2026-05-26 40.20 40.20 39.75 39.90 -0.30 -0.75% 1,645,403
2026-05-23 40.60 40.75 40.20 40.20 -0.30 -0.74% 1,337,103
2026-05-22 40.65 40.65 40.50 40.50 -0.15 -0.37% 697,084
2026-05-21 40.80 41.10 40.60 40.65 -0.15 -0.37% 653,513
2026-05-20 40.80 40.95 40.65 40.80 -0.10 -0.24% 588,562
2026-05-19 41.30 41.45 40.90 40.90 -0.35 -0.85% 945,539