返回股票列表

1712 興農

上市 ｜ 綜合

收盤價

38.95
▲+0.30 (+0.78%)
2026-08-11

本益比

15.71

殖利率

6.42%

股價淨值比

2.09
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 38.80 39.10 38.80 38.95 +0.30 +0.78% 462,439
2026-08-08 38.60 38.80 38.50 38.65 +0.05 +0.13% 572,959
2026-08-07 39.20 39.20 38.60 38.60 -0.35 -0.90% 919,669
2026-08-06 38.70 38.95 38.50 38.95 0.00 0.00% 998,143
2026-08-05 39.00 39.30 38.75 38.95 -0.05 -0.13% 947,170
2026-08-04 39.95 40.00 38.90 39.00 -0.75 -1.89% 1,372,542
2026-08-01 39.35 39.75 39.05 39.75 +0.60 +1.53% 1,002,153
2026-07-31 39.50 39.50 38.70 39.15 -0.20 -0.51% 958,368
2026-07-30 39.45 39.45 39.10 39.35 0.00 0.00% 915,257
2026-07-29 39.35 39.50 39.10 39.35 +0.25 +0.64% 593,385
2026-07-28 39.15 39.15 38.70 39.10 -0.05 -0.13% 748,443
2026-07-25 38.85 39.35 38.50 39.15 +0.30 +0.77% 2,264,577
2026-07-24 40.05 40.05 38.85 38.85 -1.20 -3.00% 2,549,271
2026-07-23 39.85 40.30 39.60 40.05 +0.20 +0.50% 1,152,211
2026-07-22 39.95 40.10 39.40 39.85 +0.35 +0.89% 1,045,791
2026-07-21 39.55 39.70 39.40 39.50 -0.05 -0.13% 533,869
2026-07-18 39.70 39.80 39.20 39.55 +0.05 +0.13% 349,457
2026-07-17 39.45 39.70 39.45 39.50 +0.10 +0.25% 341,086
2026-07-16 39.75 39.75 39.20 39.40 -0.05 -0.13% 911,317
2026-07-15 39.50 39.65 39.35 39.45 -0.15 -0.38% 539,094
2026-07-14 39.35 39.60 39.25 39.60 +0.25 +0.64% 325,316
2026-07-11 39.35 39.60 39.25 39.60 +0.25 +0.64% 325,316
2026-07-10 39.75 39.75 39.00 39.35 -0.40 -1.01% 693,453
2026-07-09 39.95 40.05 39.55 39.75 -0.15 -0.38% 448,059
2026-07-08 40.15 40.30 39.90 39.90 -0.25 -0.62% 583,178
2026-07-07 40.00 40.60 40.00 40.15 -0.10 -0.25% 882,670
2026-07-04 39.70 40.35 39.50 40.25 +0.55 +1.39% 883,431
2026-07-03 39.30 40.00 39.10 39.70 +0.50 +1.28% 1,396,338
2026-07-02 39.30 39.30 39.05 39.20 +0.05 +0.13% 613,463
2026-07-01 39.00 39.35 39.00 39.15 +0.25 +0.64% 270,165