返回股票列表

1712 興農

上市 ｜ 綜合

收盤價

44.10
▼-0.25 (-0.56%)
2026-03-28

本益比

16.96

殖利率

5.67%

股價淨值比

2.16
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 44.35 44.55 43.70 44.10 -0.25 -0.56% 358,152
2026-03-27 44.35 44.55 43.70 44.10 -0.25 -0.56% 358,152
2026-03-26 44.60 44.80 44.15 44.35 +0.05 +0.11% 624,083
2026-03-25 45.10 45.10 44.20 44.30 -0.45 -1.01% 619,915
2026-03-24 44.20 44.95 43.95 44.75 +0.75 +1.70% 741,495
2026-03-23 44.20 45.00 43.95 44.00 -0.55 -1.23% 811,816
2026-03-20 44.30 44.85 43.90 44.55 +0.80 +1.83% 1,074,811
2026-03-19 44.10 44.50 43.75 43.75 -0.50 -1.13% 2,508,784
2026-03-18 44.05 44.60 43.60 44.25 0.00 0.00% 3,797,822
2026-03-17 46.80 47.10 46.35 47.00 +0.65 +1.40% 2,953,206
2026-03-16 46.25 46.80 46.15 46.35 +0.20 +0.43% 1,128,556
2026-03-13 47.05 47.40 46.15 46.15 -0.90 -1.91% 2,279,095
2026-03-12 47.20 47.45 46.90 47.05 -0.10 -0.21% 984,119
2026-03-11 47.10 47.30 46.65 47.15 +0.05 +0.11% 1,016,081
2026-03-10 46.85 47.45 46.85 47.10 +0.25 +0.53% 881,526
2026-03-09 46.60 48.20 46.45 46.85 -0.10 -0.21% 1,577,116
2026-03-06 47.00 47.00 46.60 46.95 -0.05 -0.11% 571,303
2026-03-05 47.05 47.50 46.75 47.00 +0.20 +0.43% 731,156
2026-03-04 46.70 47.00 46.10 46.80 +0.10 +0.21% 1,287,617
2026-03-03 46.40 46.85 46.30 46.70 +0.30 +0.65% 970,608
2026-03-02 45.90 46.65 45.85 46.40 +1.15 +2.54% 1,270,371
2026-02-26 45.70 - - 45.25 - -% 0
2026-02-25 45.60 - - 45.60 - -% 0
2026-02-24 45.70 - - 45.75 - -% 0
2026-02-23 46.15 - - 45.50 - -% 0
2026-02-11 46.20 - - 45.70 - -% 0
2026-02-10 46.10 - - 46.25 - -% 0
2026-02-09 46.90 - - 46.10 - -% 0
2026-02-06 46.55 - - 46.50 - -% 0
2026-02-05 46.00 - - 46.55 - -% 0