返回股票列表

1712 興農

上市 ｜ 綜合

收盤價

41.95
▼-0.35 (-0.83%)
2026-05-12

本益比

16.13

殖利率

5.96%

股價淨值比

2.06
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 42.20 42.20 41.80 41.95 -0.35 -0.83% 700,589
2026-05-09 42.00 42.45 41.90 42.30 +0.15 +0.36% 787,779
2026-05-08 41.95 42.20 41.90 42.15 +0.20 +0.48% 384,307
2026-05-07 41.70 42.15 41.70 41.95 -0.20 -0.47% 419,428
2026-05-06 42.20 42.35 42.05 42.15 -0.05 -0.12% 481,095
2026-05-05 43.00 43.00 42.20 42.20 -0.65 -1.52% 856,321
2026-05-02 43.00 43.00 42.20 42.20 -0.65 -1.52% 856,321
2026-05-01 42.55 43.00 42.05 42.85 +0.55 +1.30% 608,732
2026-04-30 41.70 42.40 41.70 42.30 +0.35 +0.83% 663,204
2026-04-29 41.80 42.10 41.35 41.95 -0.05 -0.12% 838,195
2026-04-28 42.00 42.00 41.75 42.00 -0.10 -0.24% 658,831
2026-04-25 42.40 42.50 41.75 42.10 -0.40 -0.94% 958,761
2026-04-24 42.70 42.75 42.45 42.50 -0.05 -0.12% 394,437
2026-04-23 42.75 42.75 42.30 42.55 -0.20 -0.47% 528,506
2026-04-22 42.65 42.75 42.30 42.75 +0.10 +0.23% 566,218
2026-04-21 42.85 42.85 42.45 42.65 -0.20 -0.47% 383,190
2026-04-18 42.45 42.85 42.10 42.85 +0.60 +1.42% 504,491
2026-04-17 42.70 42.70 42.10 42.25 -0.55 -1.29% 925,740
2026-04-16 42.85 42.95 42.65 42.80 -0.05 -0.12% 523,984
2026-04-15 42.70 43.10 42.60 42.85 +0.40 +0.94% 456,041
2026-04-14 43.10 43.20 42.35 42.45 -0.60 -1.39% 1,141,875
2026-04-11 43.20 43.20 43.05 43.05 -0.05 -0.12% 191,390
2026-04-10 43.55 43.55 43.00 43.10 -0.45 -1.03% 701,646
2026-04-09 43.55 43.55 43.30 43.55 0.00 0.00% 389,837
2026-04-08 43.95 44.00 43.40 43.55 -0.55 -1.25% 672,805
2026-04-07 43.95 44.00 43.40 43.55 -0.55 -1.25% 672,805
2026-04-04 43.95 44.00 43.40 43.55 -0.55 -1.25% 672,805
2026-04-03 45.10 45.10 43.95 44.10 -0.20 -0.45% 474,383
2026-04-02 44.90 45.10 44.20 44.30 -0.60 -1.34% 614,669
2026-04-01 43.95 44.90 43.70 44.90 +0.80 +1.81% 738,998