返回股票列表

1712 興農

上市 ｜ 綜合

收盤價

39.95
▲+0.05 (+0.13%)
2026-09-25

本益比

15.08

殖利率

6.26%

股價淨值比

2.04
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 39.90 40.20 39.90 39.95 +0.05 +0.13% 390,531
2026-09-24 39.90 40.20 39.75 39.90 0.00 0.00% 535,474
2026-09-23 40.00 40.05 39.85 39.90 -0.15 -0.37% 269,013
2026-09-22 39.85 40.05 39.65 40.05 +0.30 +0.75% 641,546
2026-09-19 39.80 40.00 39.70 39.75 +0.15 +0.38% 294,839
2026-09-18 39.90 40.00 39.60 39.60 -0.30 -0.75% 836,043
2026-09-17 40.05 40.05 39.65 39.90 0.00 0.00% 366,057
2026-09-16 40.10 40.75 39.65 39.90 -0.35 -0.87% 657,882
2026-09-15 40.60 40.65 40.15 40.25 -0.55 -1.35% 693,279
2026-09-12 40.70 41.00 40.60 40.80 -0.05 -0.12% 616,776
2026-09-11 40.60 40.90 40.60 40.85 0.00 0.00% 514,224
2026-09-10 40.30 40.95 40.30 40.85 +0.55 +1.36% 892,009
2026-09-09 40.90 40.90 40.25 40.30 -0.35 -0.86% 615,342
2026-09-08 40.50 40.70 40.30 40.65 +0.05 +0.12% 594,127
2026-09-05 41.05 41.05 40.45 40.60 -0.45 -1.10% 1,149,667
2026-09-04 40.05 41.30 40.05 41.05 +0.90 +2.24% 2,029,300
2026-09-03 39.65 40.20 39.65 40.15 +0.20 +0.50% 759,266
2026-09-02 39.80 40.05 39.50 39.95 +0.15 +0.38% 9,180,588
2026-09-01 39.90 40.05 39.70 39.80 -0.05 -0.13% 653,544
2026-08-29 39.80 40.20 39.75 39.85 -0.05 -0.13% 701,818
2026-08-28 40.00 40.15 39.55 39.90 -0.10 -0.25% 872,219
2026-08-27 39.70 40.15 39.70 40.00 +0.20 +0.50% 1,210,681
2026-08-26 39.65 39.90 39.45 39.80 +0.25 +0.63% 726,505
2026-08-25 39.35 39.55 39.20 39.55 +0.15 +0.38% 1,515,646
2026-08-22 39.40 39.65 39.35 39.40 0.00 0.00% 983,569
2026-08-21 39.30 39.45 39.05 39.40 0.00 0.00% 1,130,892
2026-08-20 38.95 39.40 38.90 39.40 +0.45 +1.16% 925,901
2026-08-19 38.80 39.05 38.80 38.95 +0.05 +0.13% 499,231
2026-08-18 39.00 39.00 38.70 38.90 -0.25 -0.64% 934,655
2026-08-15 39.20 39.25 38.90 39.15 +0.05 +0.13% 904,928