1711 永光
上市 ｜ 綜合
收盤價
34.60
▼-0.90
(-2.54%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 35.35 | 35.85 | 34.50 | 34.60 | -0.90 | -2.54% | 1,819,094 |
| 2026-08-08 | 35.00 | 35.65 | 34.05 | 35.50 | +0.10 | +0.28% | 1,986,822 |
| 2026-08-07 | 35.10 | 36.20 | 34.90 | 35.40 | +1.15 | +3.36% | 3,098,070 |
| 2026-08-06 | 32.00 | 34.25 | 31.85 | 34.25 | +1.70 | +5.22% | 2,774,936 |
| 2026-08-05 | 31.20 | 33.15 | 31.00 | 32.55 | +0.75 | +2.36% | 3,206,731 |
| 2026-08-04 | 31.70 | 31.90 | 31.10 | 31.80 | +2.60 | +8.90% | 4,190,036 |
| 2026-08-01 | 31.45 | 31.80 | 28.80 | 29.20 | -2.25 | -7.15% | 7,032,513 |
| 2026-07-31 | 32.80 | 33.20 | 29.90 | 31.45 | -1.20 | -3.68% | 10,318,721 |
| 2026-07-30 | 34.00 | 34.15 | 32.55 | 32.65 | -2.75 | -7.77% | 5,875,698 |
| 2026-07-29 | 35.80 | 36.00 | 34.25 | 35.40 | -0.25 | -0.70% | 5,055,701 |
| 2026-07-28 | 37.50 | 37.50 | 35.65 | 35.65 | -2.00 | -5.31% | 3,745,187 |
| 2026-07-25 | 38.15 | 38.50 | 36.60 | 37.65 | 0.00 | 0.00% | 2,944,971 |
| 2026-07-24 | 38.25 | 39.10 | 37.55 | 37.65 | -0.05 | -0.13% | 3,230,406 |
| 2026-07-23 | 37.30 | 37.95 | 36.80 | 37.70 | +0.95 | +2.59% | 3,410,586 |
| 2026-07-22 | 39.10 | 39.55 | 36.00 | 36.75 | -2.80 | -7.08% | 6,709,716 |
| 2026-07-21 | 42.00 | 42.50 | 39.55 | 39.55 | -4.35 | -9.91% | 13,069,074 |
| 2026-07-18 | 43.35 | 44.65 | 42.40 | 43.90 | +0.15 | +0.34% | 7,253,543 |
| 2026-07-17 | 42.30 | 44.45 | 41.70 | 43.75 | +1.90 | +4.54% | 6,230,321 |
| 2026-07-16 | 41.90 | 42.20 | 39.00 | 41.85 | -0.05 | -0.12% | 8,879,888 |
| 2026-07-15 | 43.50 | 44.90 | 41.85 | 41.90 | -0.90 | -2.10% | 6,116,017 |
| 2026-07-14 | 43.20 | 43.70 | 42.40 | 42.80 | -0.40 | -0.93% | 4,317,432 |
| 2026-07-11 | 43.20 | 43.70 | 42.40 | 42.80 | -0.40 | -0.93% | 4,317,432 |
| 2026-07-10 | 43.50 | 43.95 | 41.65 | 43.20 | -0.10 | -0.23% | 5,528,697 |
| 2026-07-09 | 47.85 | 47.85 | 43.15 | 43.30 | -4.05 | -8.55% | 13,966,536 |
| 2026-07-08 | 46.30 | 49.75 | 46.25 | 47.35 | +1.65 | +3.61% | 18,804,119 |
| 2026-07-07 | 44.70 | 46.80 | 44.55 | 45.70 | +0.50 | +1.11% | 8,100,400 |
| 2026-07-04 | 43.40 | 45.70 | 43.15 | 45.20 | +1.20 | +2.73% | 4,267,607 |
| 2026-07-03 | 45.80 | 46.20 | 43.90 | 44.00 | -0.90 | -2.00% | 5,326,318 |
| 2026-07-02 | 44.40 | 45.45 | 44.25 | 44.90 | +1.30 | +2.98% | 3,737,132 |
| 2026-07-01 | 42.80 | 44.15 | 42.10 | 43.60 | +1.05 | +2.47% | 5,311,731 |