返回股票列表

1711 永光

上市 ｜ 綜合

收盤價

38.90
▲+0.20 (+0.52%)
2026-09-25

本益比

299.23

殖利率

0.00%

股價淨值比

2.39
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 39.30 40.20 38.80 38.90 +0.20 +0.52% 2,519,933
2026-09-24 39.80 39.90 38.65 38.70 -0.70 -1.78% 2,832,909
2026-09-23 39.65 39.95 39.35 39.40 0.00 0.00% 2,092,822
2026-09-22 40.15 40.20 39.10 39.40 -0.20 -0.51% 2,704,394
2026-09-19 39.70 40.80 39.60 39.60 +0.35 +0.89% 4,245,817
2026-09-18 38.50 39.80 38.20 39.25 +1.15 +3.02% 2,924,715
2026-09-17 37.95 39.10 37.95 38.10 +0.15 +0.40% 2,825,800
2026-09-16 37.95 38.15 37.05 37.95 -0.50 -1.30% 2,550,921
2026-09-15 38.20 39.00 38.10 38.45 -0.60 -1.54% 2,395,790
2026-09-12 40.00 40.25 39.05 39.05 -0.80 -2.01% 2,446,392
2026-09-11 39.65 40.40 39.25 39.85 +0.35 +0.89% 2,080,850
2026-09-10 41.30 41.35 39.40 39.50 -1.40 -3.42% 3,919,965
2026-09-09 42.50 42.50 40.70 40.90 -1.40 -3.31% 4,512,022
2026-09-08 42.35 42.65 40.50 42.30 +0.75 +1.81% 3,891,631
2026-09-05 43.40 44.25 41.40 41.55 -1.85 -4.26% 4,036,152
2026-09-04 43.70 44.45 43.25 43.40 -0.60 -1.36% 2,935,452
2026-09-03 44.05 44.70 43.40 44.00 +0.65 +1.50% 5,016,396
2026-09-02 43.90 44.65 43.05 43.35 -0.55 -1.25% 5,378,570
2026-09-01 43.55 45.20 43.25 43.90 +0.40 +0.92% 7,383,604
2026-08-29 44.40 48.40 43.20 43.50 -0.70 -1.58% 21,854,698
2026-08-28 42.50 44.20 42.25 44.20 +2.95 +7.15% 10,820,094
2026-08-27 40.90 41.40 40.05 41.25 -0.15 -0.36% 3,168,427
2026-08-26 40.25 42.90 39.80 41.40 +1.30 +3.24% 8,666,046
2026-08-25 39.10 41.20 38.70 40.10 +0.75 +1.91% 4,559,807
2026-08-22 38.65 39.60 38.50 39.35 +1.40 +3.69% 2,505,066
2026-08-21 37.95 38.95 37.70 37.95 -0.50 -1.30% 2,854,190
2026-08-20 39.20 39.40 38.35 38.45 -1.10 -2.78% 3,032,634
2026-08-19 38.55 39.85 38.50 39.55 +1.05 +2.73% 3,666,173
2026-08-18 40.00 40.15 38.15 38.50 -1.20 -3.02% 4,752,803
2026-08-15 39.50 39.95 39.00 39.70 +0.45 +1.15% 4,828,782