1711 永光
上市 ｜ 綜合
收盤價
54.20
▼-3.30
(-5.74%)
2026-05-13
本益比
0.00
殖利率
0.55%
股價淨值比
3.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 57.00 | 59.30 | 54.00 | 54.20 | -3.30 | -5.74% | 40,774,228 |
| 2026-05-12 | 58.00 | 59.00 | 57.50 | 57.50 | -4.50 | -7.26% | 6,846,499 |
| 2026-05-09 | 63.00 | 63.00 | 61.70 | 62.00 | +1.10 | +1.81% | 5,775,077 |
| 2026-05-08 | 63.00 | 63.00 | 58.90 | 60.90 | 0.00 | 0.00% | 4,591,119 |
| 2026-05-07 | 58.10 | 60.90 | 58.10 | 60.90 | +2.80 | +4.82% | 6,186,722 |
| 2026-05-06 | 57.70 | 58.10 | 57.00 | 58.10 | +1.60 | +2.83% | 4,828,222 |
| 2026-05-05 | 56.90 | 56.90 | 55.60 | 56.50 | -0.70 | -1.22% | 5,779,202 |
| 2026-05-02 | 56.90 | 56.90 | 55.60 | 56.50 | -0.70 | -1.22% | 5,779,202 |
| 2026-05-01 | 53.10 | 59.00 | 53.10 | 57.20 | +0.90 | +1.60% | 5,339,178 |
| 2026-04-30 | 54.20 | 56.30 | 53.50 | 56.30 | +5.10 | +9.96% | 5,713,006 |
| 2026-04-29 | 51.20 | 51.20 | 45.85 | 51.20 | +0.30 | +0.59% | 8,042,301 |
| 2026-04-28 | 55.00 | 55.00 | 50.90 | 50.90 | -5.60 | -9.91% | 8,632,432 |
| 2026-04-25 | 63.70 | 64.30 | 54.30 | 56.50 | -3.10 | -5.20% | 155,021,517 |
| 2026-04-24 | 54.20 | 59.60 | 53.60 | 59.60 | +5.40 | +9.96% | 50,378,967 |
| 2026-04-23 | 57.90 | 57.90 | 51.50 | 54.20 | +1.50 | +2.85% | 122,046,689 |
| 2026-04-22 | 52.60 | 52.70 | 52.30 | 52.70 | +4.75 | +9.91% | 9,791,828 |
| 2026-04-21 | 43.00 | 47.95 | 43.00 | 47.95 | +4.35 | +9.98% | 73,476,393 |
| 2026-04-18 | 43.80 | 45.85 | 42.50 | 43.60 | -0.05 | -0.11% | 46,353,052 |
| 2026-04-17 | 41.10 | 44.85 | 40.95 | 43.65 | +1.60 | +3.80% | 63,598,836 |
| 2026-04-16 | 45.30 | 45.80 | 41.35 | 42.05 | -0.50 | -1.18% | 76,525,877 |
| 2026-04-15 | 39.05 | 42.55 | 39.05 | 42.55 | +3.85 | +9.95% | 30,112,829 |
| 2026-04-14 | 39.00 | 40.30 | 37.85 | 38.70 | +2.05 | +5.59% | 64,447,625 |
| 2026-04-11 | 34.90 | 36.65 | 34.65 | 36.65 | +3.30 | +9.90% | 26,225,388 |
| 2026-04-10 | 34.10 | 35.75 | 32.40 | 33.35 | -0.40 | -1.19% | 42,855,363 |
| 2026-04-09 | 40.25 | 40.25 | 33.75 | 33.75 | -3.75 | -10.00% | 36,475,281 |
| 2026-04-08 | 39.50 | 39.50 | 37.50 | 37.50 | -1.45 | -3.72% | 4,788,601 |
| 2026-04-07 | 39.50 | 39.50 | 37.50 | 37.50 | -1.45 | -3.72% | 4,788,601 |
| 2026-04-04 | 39.50 | 39.50 | 37.50 | 37.50 | -1.45 | -3.72% | 4,788,601 |
| 2026-04-03 | 38.10 | 39.10 | 37.75 | 38.95 | +2.60 | +7.15% | 4,789,023 |
| 2026-04-02 | 38.35 | 38.75 | 36.20 | 36.35 | -1.75 | -4.59% | 5,290,078 |