返回股票列表

1711 永光

上市 ｜ 綜合

收盤價

39.00
▲+0.45 (+1.17%)
2026-03-28

本益比

0.00

殖利率

0.77%

股價淨值比

2.61
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 37.65 39.40 37.00 39.00 +0.45 +1.17% 5,736,636
2026-03-27 37.65 39.40 37.00 39.00 +0.45 +1.17% 5,736,636
2026-03-26 41.60 41.60 38.55 38.55 -2.05 -5.05% 8,078,305
2026-03-25 40.00 41.00 39.95 40.60 +2.00 +5.18% 7,513,550
2026-03-24 40.90 40.90 37.85 38.60 +0.15 +0.39% 8,959,074
2026-03-23 40.50 40.50 38.20 38.45 -3.35 -8.01% 11,824,983
2026-03-20 44.45 45.85 41.00 41.80 -1.45 -3.35% 28,205,599
2026-03-19 39.35 43.25 39.20 43.25 +3.90 +9.91% 77,790,325
2026-03-18 42.40 42.70 37.10 39.35 +0.30 +0.77% 117,387,511
2026-03-17 37.10 39.05 36.10 39.05 +3.55 +10.00% 72,233,711
2026-03-16 35.40 35.50 34.20 35.50 +3.20 +9.91% 39,238,888
2026-03-13 29.00 32.30 28.65 32.30 +2.90 +9.86% 76,690,964
2026-03-12 27.70 30.00 27.15 29.40 +1.65 +5.95% 53,347,818
2026-03-11 26.10 28.00 26.10 27.75 +2.10 +8.19% 20,352,250
2026-03-10 25.80 26.55 25.20 25.65 +0.40 +1.58% 18,417,477
2026-03-09 24.85 25.60 24.75 25.25 -2.20 -8.01% 17,463,146
2026-03-06 26.80 28.25 26.55 27.45 +0.35 +1.29% 24,440,107
2026-03-05 26.95 28.30 26.25 27.10 +0.85 +3.24% 43,046,950
2026-03-04 28.25 28.55 26.25 26.25 -2.90 -9.95% 36,229,365
2026-03-03 27.35 29.90 27.00 29.15 +1.95 +7.17% 100,344,822
2026-03-02 26.20 27.90 25.75 27.20 0.00 0.00% 23,925,275
2026-02-26 26.75 - - 27.20 - -% 0
2026-02-25 29.05 - - 26.80 - -% 0
2026-02-24 26.00 - - 27.80 - -% 0
2026-02-23 23.20 - - 25.30 - -% 0
2026-02-11 22.80 - - 23.00 - -% 0
2026-02-10 23.70 - - 22.95 - -% 0
2026-02-09 23.35 - - 23.80 - -% 0
2026-02-06 22.70 - - 22.65 - -% 0
2026-02-05 23.50 - - 23.10 - -% 0