1711 永光
上市 ｜ 綜合
收盤價
46.30
▼-1.40
(-2.94%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 48.55 | 49.20 | 46.30 | 46.30 | -1.40 | -2.94% | 7,112,716 |
| 2026-06-26 | 46.10 | 49.50 | 45.85 | 47.70 | +0.70 | +1.49% | 10,119,969 |
| 2026-06-25 | 49.80 | 49.80 | 46.05 | 47.00 | -2.55 | -5.15% | 14,170,218 |
| 2026-06-24 | 46.00 | 49.80 | 45.35 | 49.55 | +4.25 | +9.38% | 22,663,600 |
| 2026-06-23 | 44.45 | 46.70 | 44.35 | 45.30 | +0.85 | +1.91% | 8,253,528 |
| 2026-06-20 | 44.45 | 46.70 | 44.35 | 45.30 | +0.85 | +1.91% | 8,253,528 |
| 2026-06-19 | 43.15 | 45.00 | 42.70 | 44.45 | +1.30 | +3.01% | 5,314,725 |
| 2026-06-18 | 45.40 | 45.75 | 43.10 | 43.15 | -1.45 | -3.25% | 5,517,654 |
| 2026-06-17 | 44.45 | 45.00 | 44.00 | 44.60 | +1.30 | +3.00% | 5,226,949 |
| 2026-06-16 | 43.40 | 44.00 | 42.80 | 43.30 | +1.10 | +2.61% | 5,741,479 |
| 2026-06-13 | 41.90 | 42.95 | 40.30 | 42.20 | -0.10 | -0.24% | 8,989,966 |
| 2026-06-12 | 45.60 | 46.65 | 42.20 | 42.30 | -2.30 | -5.16% | 10,829,880 |
| 2026-06-11 | 44.85 | 45.30 | 43.50 | 44.60 | +0.15 | +0.34% | 7,359,732 |
| 2026-06-10 | 42.75 | 44.85 | 42.75 | 44.45 | -3.00 | -6.32% | 15,380,519 |
| 2026-06-09 | 48.05 | 48.05 | 44.75 | 47.45 | -0.60 | -1.25% | 12,252,220 |
| 2026-06-06 | 47.50 | 51.10 | 47.50 | 48.05 | +0.65 | +1.37% | 22,941,215 |
| 2026-06-05 | 47.50 | 51.10 | 47.50 | 48.05 | +0.65 | +1.37% | 22,941,215 |
| 2026-06-04 | 49.70 | 50.10 | 47.00 | 47.95 | -1.40 | -2.84% | 11,726,763 |
| 2026-06-03 | 49.10 | 51.30 | 49.00 | 49.35 | +0.25 | +0.51% | 12,409,628 |
| 2026-06-02 | 49.00 | 49.90 | 48.35 | 49.10 | +0.15 | +0.31% | 10,533,672 |
| 2026-05-30 | 51.20 | 51.40 | 48.25 | 48.95 | -2.05 | -4.02% | 14,431,847 |
| 2026-05-29 | 51.30 | 53.30 | 50.00 | 51.00 | +0.30 | +0.59% | 18,293,080 |
| 2026-05-28 | 51.50 | 52.50 | 49.65 | 50.70 | -0.40 | -0.78% | 15,614,114 |
| 2026-05-27 | 51.50 | 52.50 | 49.65 | 50.70 | -0.40 | -0.78% | 15,614,114 |
| 2026-05-26 | 51.20 | 52.10 | 50.50 | 51.10 | +1.40 | +2.82% | 15,376,533 |
| 2026-05-23 | 48.05 | 51.00 | 48.05 | 49.70 | +2.90 | +6.20% | 15,377,637 |
| 2026-05-22 | 48.30 | 48.30 | 46.00 | 46.80 | -1.30 | -2.70% | 14,381,735 |
| 2026-05-21 | 49.10 | 51.00 | 48.05 | 48.10 | -0.80 | -1.64% | 13,694,955 |
| 2026-05-20 | 51.40 | 51.40 | 47.15 | 48.90 | -2.10 | -4.12% | 22,684,822 |
| 2026-05-19 | 52.00 | 53.70 | 49.60 | 51.00 | +0.20 | +0.39% | 28,674,461 |