1710 東聯
上市 ｜ 綜合
收盤價
14.15
▲+0.30
(+2.17%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 13.85 | 14.30 | 13.65 | 14.15 | +0.30 | +2.17% | 5,753,928 |
| 2026-08-08 | 13.90 | 14.10 | 13.60 | 13.85 | -0.05 | -0.36% | 3,993,662 |
| 2026-08-07 | 13.70 | 14.30 | 13.70 | 13.90 | +0.40 | +2.96% | 5,821,691 |
| 2026-08-06 | 13.20 | 13.70 | 13.05 | 13.50 | +0.10 | +0.75% | 4,454,046 |
| 2026-08-05 | 12.90 | 13.60 | 12.85 | 13.40 | +0.50 | +3.88% | 4,867,429 |
| 2026-08-04 | 13.40 | 13.50 | 12.90 | 12.90 | +0.20 | +1.57% | 6,635,593 |
| 2026-08-01 | 13.00 | 13.30 | 12.50 | 12.70 | -0.45 | -3.42% | 7,376,259 |
| 2026-07-31 | 13.95 | 13.95 | 12.70 | 13.15 | -0.65 | -4.71% | 11,713,504 |
| 2026-07-30 | 14.25 | 14.25 | 13.65 | 13.80 | -0.85 | -5.80% | 10,851,316 |
| 2026-07-29 | 15.60 | 15.60 | 14.20 | 14.65 | -1.10 | -6.98% | 12,235,003 |
| 2026-07-28 | 16.70 | 16.85 | 15.75 | 15.75 | -1.05 | -6.25% | 9,383,238 |
| 2026-07-25 | 17.60 | 17.90 | 16.60 | 16.80 | -0.75 | -4.27% | 11,598,912 |
| 2026-07-24 | 17.00 | 18.50 | 16.95 | 17.55 | +0.60 | +3.54% | 23,400,633 |
| 2026-07-23 | 15.45 | 16.95 | 15.35 | 16.95 | +1.50 | +9.71% | 13,437,908 |
| 2026-07-22 | 16.50 | 16.50 | 15.35 | 15.45 | -0.95 | -5.79% | 8,337,541 |
| 2026-07-21 | 17.20 | 17.55 | 16.05 | 16.40 | -1.10 | -6.29% | 20,656,606 |
| 2026-07-18 | 15.80 | 17.50 | 15.65 | 17.50 | +1.55 | +9.72% | 20,506,724 |
| 2026-07-17 | 15.55 | 16.00 | 15.30 | 15.95 | +0.55 | +3.57% | 7,787,262 |
| 2026-07-16 | 15.90 | 16.05 | 15.10 | 15.40 | -0.70 | -4.35% | 9,543,566 |
| 2026-07-15 | 16.50 | 16.90 | 15.85 | 16.10 | -0.30 | -1.83% | 7,172,491 |
| 2026-07-14 | 17.10 | 17.25 | 16.25 | 16.40 | -0.90 | -5.20% | 10,534,789 |
| 2026-07-11 | 17.10 | 17.25 | 16.25 | 16.40 | -0.90 | -5.20% | 10,534,789 |
| 2026-07-10 | 17.40 | 17.65 | 16.90 | 17.30 | -0.05 | -0.29% | 7,642,554 |
| 2026-07-09 | 18.40 | 18.45 | 17.15 | 17.35 | -1.30 | -6.97% | 18,259,125 |
| 2026-07-08 | 19.75 | 20.15 | 18.60 | 18.65 | -0.20 | -1.06% | 24,115,848 |
| 2026-07-07 | 19.25 | 20.00 | 18.30 | 18.85 | +0.45 | +2.45% | 43,260,099 |
| 2026-07-04 | 18.40 | 18.70 | 16.90 | 18.40 | 0.00 | 0.00% | 53,264,608 |
| 2026-07-03 | 18.00 | 18.40 | 17.95 | 18.40 | +1.65 | +9.85% | 14,836,295 |
| 2026-07-02 | 15.10 | 16.75 | 14.90 | 16.75 | +1.50 | +9.84% | 47,970,615 |
| 2026-07-01 | 14.15 | 15.30 | 14.05 | 15.25 | +1.15 | +8.16% | 15,215,158 |