返回股票列表

1710 東聯

上市 ｜ 綜合

收盤價

14.95
▲+0.45 (+3.10%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.42
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 15.30 15.65 14.75 14.95 +0.45 +3.10% 20,838,807
2026-03-27 15.30 15.65 14.75 14.95 +0.45 +3.10% 20,838,807
2026-03-26 14.65 15.05 14.40 14.50 +0.20 +1.40% 12,072,393
2026-03-25 14.70 14.70 13.95 14.30 -0.70 -4.67% 12,833,498
2026-03-24 15.25 15.30 14.20 15.00 -0.70 -4.46% 18,371,174
2026-03-23 15.45 16.85 15.35 15.70 +0.35 +2.28% 34,829,548
2026-03-20 15.85 16.30 15.25 15.35 +0.50 +3.37% 49,936,266
2026-03-19 14.10 14.85 13.75 14.85 +1.35 +10.00% 23,951,660
2026-03-18 13.55 13.70 13.40 13.50 +0.10 +0.75% 2,434,953
2026-03-17 13.60 13.70 13.35 13.40 -0.20 -1.47% 2,820,650
2026-03-16 14.20 14.45 13.60 13.60 -0.50 -3.55% 4,473,060
2026-03-13 14.20 14.40 13.70 14.10 +0.10 +0.71% 6,586,547
2026-03-12 13.60 14.40 13.45 14.00 +0.50 +3.70% 11,065,935
2026-03-11 13.55 13.70 13.20 13.50 -0.30 -2.17% 3,839,353
2026-03-10 13.30 13.90 13.30 13.80 +0.35 +2.60% 5,710,344
2026-03-09 14.30 14.80 13.25 13.45 -0.25 -1.82% 13,021,512
2026-03-06 12.65 13.85 12.65 13.70 +0.90 +7.03% 8,598,640
2026-03-05 12.65 12.85 12.45 12.80 +0.30 +2.40% 1,407,550
2026-03-04 13.20 13.20 12.40 12.50 -0.65 -4.94% 3,249,124
2026-03-03 12.80 13.30 12.60 13.15 +0.40 +3.14% 2,951,567
2026-03-02 13.15 13.50 12.75 12.75 -0.40 -3.04% 2,597,563
2026-02-26 13.50 - - 13.15 - -% 0
2026-02-25 13.80 - - 13.55 - -% 0
2026-02-24 13.30 - - 13.55 - -% 0
2026-02-23 12.70 - - 13.20 - -% 0
2026-02-11 12.60 - - 12.60 - -% 0
2026-02-10 12.70 - - 12.55 - -% 0
2026-02-09 12.70 - - 12.70 - -% 0
2026-02-06 12.80 - - 12.55 - -% 0
2026-02-05 13.00 - - 12.90 - -% 0