1710 東聯
上市 ｜ 綜合
收盤價
13.95
▲+0.15
(+1.09%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 13.90 | 14.50 | 13.80 | 13.95 | +0.15 | +1.09% | 6,104,047 |
| 2026-06-26 | 13.50 | 13.85 | 13.35 | 13.80 | +0.30 | +2.22% | 3,404,754 |
| 2026-06-25 | 14.10 | 14.10 | 13.35 | 13.50 | -0.65 | -4.59% | 5,582,441 |
| 2026-06-24 | 13.90 | 14.30 | 13.75 | 14.15 | +0.50 | +3.66% | 6,461,350 |
| 2026-06-23 | 13.70 | 14.15 | 13.55 | 13.65 | 0.00 | 0.00% | 5,332,801 |
| 2026-06-20 | 13.70 | 14.15 | 13.55 | 13.65 | 0.00 | 0.00% | 5,332,801 |
| 2026-06-19 | 13.40 | 13.75 | 13.40 | 13.65 | +0.15 | +1.11% | 3,244,620 |
| 2026-06-18 | 13.85 | 13.95 | 13.50 | 13.50 | -0.25 | -1.82% | 3,377,922 |
| 2026-06-17 | 13.75 | 13.90 | 13.70 | 13.75 | +0.20 | +1.48% | 3,630,747 |
| 2026-06-16 | 13.40 | 13.70 | 13.30 | 13.55 | +0.15 | +1.12% | 5,363,869 |
| 2026-06-13 | 13.90 | 14.00 | 13.20 | 13.40 | -0.85 | -5.96% | 11,180,103 |
| 2026-06-12 | 14.45 | 14.55 | 14.20 | 14.25 | -0.40 | -2.73% | 6,869,835 |
| 2026-06-11 | 14.80 | 15.05 | 14.45 | 14.65 | -0.05 | -0.34% | 8,954,446 |
| 2026-06-10 | 15.10 | 15.15 | 14.40 | 14.70 | -1.00 | -6.37% | 9,026,941 |
| 2026-06-09 | 15.60 | 16.00 | 14.90 | 15.70 | +0.30 | +1.95% | 18,116,621 |
| 2026-06-06 | 15.90 | 16.60 | 15.30 | 15.40 | -0.60 | -3.75% | 30,914,853 |
| 2026-06-05 | 15.90 | 16.60 | 15.30 | 15.40 | -0.60 | -3.75% | 30,914,853 |
| 2026-06-04 | 13.80 | 14.60 | 13.75 | 14.55 | +0.90 | +6.59% | 13,980,958 |
| 2026-06-03 | 13.95 | 14.05 | 13.50 | 13.65 | -0.15 | -1.09% | 11,797,943 |
| 2026-06-02 | 13.45 | 14.55 | 13.40 | 13.80 | +0.30 | +2.22% | 12,493,834 |
| 2026-05-30 | 13.00 | 13.50 | 12.85 | 13.50 | +0.55 | +4.25% | 7,280,790 |
| 2026-05-29 | 12.70 | 13.05 | 12.70 | 12.95 | +0.25 | +1.97% | 3,206,392 |
| 2026-05-28 | 13.20 | 13.20 | 12.70 | 12.70 | -0.45 | -3.42% | 3,111,231 |
| 2026-05-27 | 13.20 | 13.20 | 12.70 | 12.70 | -0.45 | -3.42% | 3,111,231 |
| 2026-05-26 | 13.00 | 13.15 | 12.85 | 12.95 | -0.15 | -1.15% | 5,602,796 |
| 2026-05-23 | 12.75 | 13.15 | 12.60 | 13.10 | +0.15 | +1.16% | 11,001,612 |
| 2026-05-22 | 12.55 | 12.95 | 12.35 | 12.95 | +1.15 | +9.75% | 11,972,718 |
| 2026-05-21 | 11.60 | 11.95 | 11.55 | 11.80 | +0.25 | +2.16% | 1,866,603 |
| 2026-05-20 | 11.50 | 11.65 | 11.45 | 11.55 | +0.05 | +0.43% | 1,868,077 |
| 2026-05-19 | 12.00 | 12.05 | 11.45 | 11.50 | -0.45 | -3.77% | 4,049,481 |