1710 東聯
上市 ｜ 綜合
收盤價
16.70
▼-0.05
(-0.30%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.95 | 16.95 | 16.20 | 16.70 | -0.05 | -0.30% | 8,187,404 |
| 2026-09-24 | 17.00 | 17.00 | 16.40 | 16.75 | -0.25 | -1.47% | 4,911,161 |
| 2026-09-23 | 16.35 | 17.15 | 16.25 | 17.00 | +0.65 | +3.98% | 7,132,841 |
| 2026-09-22 | 16.65 | 16.70 | 16.05 | 16.35 | -0.30 | -1.80% | 6,039,871 |
| 2026-09-19 | 15.85 | 16.90 | 15.70 | 16.65 | +0.95 | +6.05% | 11,642,598 |
| 2026-09-18 | 15.70 | 16.10 | 15.70 | 15.70 | 0.00 | 0.00% | 4,330,157 |
| 2026-09-17 | 15.95 | 16.10 | 15.60 | 15.70 | -0.35 | -2.18% | 3,352,053 |
| 2026-09-16 | 16.10 | 16.10 | 15.55 | 16.05 | +0.05 | +0.31% | 4,907,476 |
| 2026-09-15 | 16.00 | 16.30 | 15.90 | 16.00 | +0.05 | +0.31% | 3,321,973 |
| 2026-09-12 | 16.20 | 16.40 | 15.80 | 15.95 | -0.25 | -1.54% | 3,480,031 |
| 2026-09-11 | 15.80 | 16.25 | 15.80 | 16.20 | +0.35 | +2.21% | 4,919,273 |
| 2026-09-10 | 15.65 | 16.00 | 15.45 | 15.85 | +0.20 | +1.28% | 4,191,097 |
| 2026-09-09 | 16.00 | 16.05 | 15.55 | 15.65 | -0.30 | -1.88% | 3,974,900 |
| 2026-09-08 | 16.30 | 16.30 | 15.55 | 15.95 | -0.25 | -1.54% | 8,694,844 |
| 2026-09-05 | 16.35 | 16.75 | 16.00 | 16.20 | -0.15 | -0.92% | 7,836,930 |
| 2026-09-04 | 16.10 | 16.40 | 15.95 | 16.35 | +0.25 | +1.55% | 3,912,558 |
| 2026-09-03 | 16.20 | 16.75 | 16.10 | 16.10 | -0.25 | -1.53% | 5,853,815 |
| 2026-09-02 | 15.85 | 16.55 | 15.75 | 16.35 | +0.45 | +2.83% | 6,149,644 |
| 2026-09-01 | 15.95 | 15.95 | 15.70 | 15.90 | +0.10 | +0.63% | 2,332,030 |
| 2026-08-29 | 15.80 | 16.20 | 15.75 | 15.80 | 0.00 | 0.00% | 4,649,550 |
| 2026-08-28 | 15.85 | 16.05 | 15.55 | 15.80 | -0.10 | -0.63% | 4,905,210 |
| 2026-08-27 | 15.40 | 16.30 | 15.20 | 15.90 | +0.60 | +3.92% | 8,953,585 |
| 2026-08-26 | 15.80 | 15.85 | 15.15 | 15.30 | -0.55 | -3.47% | 4,594,336 |
| 2026-08-25 | 15.10 | 15.90 | 15.10 | 15.85 | +0.65 | +4.28% | 7,678,000 |
| 2026-08-22 | 15.05 | 15.40 | 14.90 | 15.20 | +0.30 | +2.01% | 4,924,887 |
| 2026-08-21 | 14.95 | 15.10 | 14.75 | 14.90 | -0.10 | -0.67% | 3,436,376 |
| 2026-08-20 | 15.10 | 15.25 | 14.85 | 15.00 | -0.20 | -1.32% | 2,709,606 |
| 2026-08-19 | 15.20 | 15.30 | 14.90 | 15.20 | +0.15 | +1.00% | 2,984,444 |
| 2026-08-18 | 14.85 | 15.40 | 14.70 | 15.05 | +0.25 | +1.69% | 4,997,289 |
| 2026-08-15 | 15.30 | 15.50 | 14.70 | 14.80 | -0.45 | -2.95% | 3,399,652 |