1710 東聯
上市 ｜ 綜合
收盤價
12.45
▲+0.35
(+2.89%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 12.20 | 12.60 | 12.20 | 12.45 | +0.35 | +2.89% | 2,275,347 |
| 2026-05-12 | 12.35 | 12.45 | 12.10 | 12.10 | -0.25 | -2.02% | 2,189,216 |
| 2026-05-09 | 12.35 | 12.45 | 12.05 | 12.35 | 0.00 | 0.00% | 3,670,505 |
| 2026-05-08 | 12.65 | 12.65 | 12.30 | 12.35 | -0.25 | -1.98% | 2,782,070 |
| 2026-05-07 | 12.75 | 12.90 | 12.50 | 12.60 | -0.15 | -1.18% | 2,891,728 |
| 2026-05-06 | 13.00 | 13.05 | 12.70 | 12.75 | -0.25 | -1.92% | 2,861,347 |
| 2026-05-05 | 13.30 | 13.40 | 12.90 | 13.00 | -0.20 | -1.52% | 4,296,489 |
| 2026-05-02 | 13.30 | 13.40 | 12.90 | 13.00 | -0.20 | -1.52% | 4,296,489 |
| 2026-05-01 | 13.35 | 13.45 | 13.20 | 13.20 | 0.00 | 0.00% | 2,140,385 |
| 2026-04-30 | 13.15 | 13.35 | 13.05 | 13.20 | +0.05 | +0.38% | 2,286,695 |
| 2026-04-29 | 13.30 | 13.35 | 13.05 | 13.15 | -0.20 | -1.50% | 2,644,171 |
| 2026-04-28 | 13.60 | 13.70 | 13.35 | 13.35 | -0.20 | -1.48% | 2,282,748 |
| 2026-04-25 | 13.70 | 13.80 | 13.20 | 13.55 | -0.05 | -0.37% | 5,681,194 |
| 2026-04-24 | 13.55 | 14.05 | 13.45 | 13.60 | +0.05 | +0.37% | 6,943,565 |
| 2026-04-23 | 13.55 | 13.80 | 13.20 | 13.55 | +0.05 | +0.37% | 6,290,856 |
| 2026-04-22 | 13.70 | 13.85 | 13.45 | 13.50 | 0.00 | 0.00% | 4,143,570 |
| 2026-04-21 | 13.95 | 14.15 | 13.35 | 13.50 | -0.35 | -2.53% | 6,784,986 |
| 2026-04-18 | 13.85 | 13.95 | 13.70 | 13.85 | +0.15 | +1.09% | 2,856,129 |
| 2026-04-17 | 14.45 | 14.50 | 13.70 | 13.70 | -0.85 | -5.84% | 6,636,405 |
| 2026-04-16 | 14.40 | 14.75 | 14.25 | 14.55 | -0.15 | -1.02% | 4,890,990 |
| 2026-04-15 | 13.70 | 14.75 | 13.70 | 14.70 | +1.15 | +8.49% | 8,934,747 |
| 2026-04-14 | 13.60 | 13.85 | 13.40 | 13.55 | -0.25 | -1.81% | 14,915,684 |
| 2026-04-11 | 13.70 | 14.00 | 13.60 | 13.80 | +0.15 | +1.10% | 7,749,428 |
| 2026-04-10 | 14.35 | 14.35 | 13.50 | 13.65 | -0.50 | -3.53% | 11,578,124 |
| 2026-04-09 | 14.25 | 14.45 | 14.00 | 14.15 | -0.05 | -0.35% | 7,030,791 |
| 2026-04-08 | 14.70 | 14.70 | 14.15 | 14.20 | -0.35 | -2.41% | 8,656,083 |
| 2026-04-07 | 14.70 | 14.70 | 14.15 | 14.20 | -0.35 | -2.41% | 8,656,083 |
| 2026-04-04 | 14.70 | 14.70 | 14.15 | 14.20 | -0.35 | -2.41% | 8,656,083 |
| 2026-04-03 | 14.30 | 14.90 | 14.20 | 14.55 | +0.05 | +0.34% | 13,012,837 |
| 2026-04-02 | 15.50 | 15.60 | 14.40 | 14.50 | -1.05 | -6.75% | 19,944,157 |