1709 和益
上市 ｜ 綜合
收盤價
21.40
▲+0.10
(+0.47%)
2026-06-27
本益比
15.40
殖利率
4.67%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 21.20 | 21.70 | 21.20 | 21.40 | +0.10 | +0.47% | 1,389,364 |
| 2026-06-26 | 20.85 | 21.45 | 20.85 | 21.30 | +0.15 | +0.71% | 669,586 |
| 2026-06-25 | 21.50 | 21.50 | 20.90 | 21.15 | -0.35 | -1.63% | 841,153 |
| 2026-06-24 | 22.15 | 22.15 | 21.25 | 21.50 | +0.25 | +1.18% | 1,581,613 |
| 2026-06-23 | 21.20 | 21.55 | 20.95 | 21.25 | +0.30 | +1.43% | 1,572,279 |
| 2026-06-20 | 21.20 | 21.55 | 20.95 | 21.25 | +0.30 | +1.43% | 1,572,279 |
| 2026-06-19 | 20.80 | 20.95 | 20.65 | 20.95 | +0.15 | +0.72% | 972,606 |
| 2026-06-18 | 21.15 | 21.50 | 20.70 | 20.80 | -0.35 | -1.65% | 1,423,644 |
| 2026-06-17 | 21.50 | 21.55 | 21.00 | 21.15 | -0.20 | -0.94% | 1,553,034 |
| 2026-06-16 | 21.20 | 21.70 | 21.20 | 21.35 | +0.50 | +2.40% | 1,715,895 |
| 2026-06-13 | 21.15 | 21.15 | 20.55 | 20.85 | -0.30 | -1.42% | 1,837,445 |
| 2026-06-12 | 20.60 | 21.70 | 20.50 | 21.15 | +0.90 | +4.44% | 5,010,546 |
| 2026-06-11 | 20.15 | 20.50 | 20.10 | 20.25 | +0.25 | +1.25% | 1,132,333 |
| 2026-06-10 | 19.40 | 20.20 | 19.30 | 20.00 | -0.20 | -0.99% | 1,409,054 |
| 2026-06-09 | 20.45 | 20.50 | 20.00 | 20.20 | -0.50 | -2.42% | 1,375,732 |
| 2026-06-06 | 20.20 | 21.25 | 20.20 | 20.70 | +0.55 | +2.73% | 4,146,964 |
| 2026-06-05 | 20.20 | 21.25 | 20.20 | 20.70 | +0.55 | +2.73% | 4,146,964 |
| 2026-06-04 | 19.80 | 20.00 | 19.50 | 19.75 | +0.25 | +1.28% | 1,622,169 |
| 2026-06-03 | 19.25 | 19.70 | 19.15 | 19.50 | +0.10 | +0.52% | 1,029,105 |
| 2026-06-02 | 19.80 | 19.80 | 19.25 | 19.40 | -0.20 | -1.02% | 739,828 |
| 2026-05-30 | 19.30 | 19.75 | 19.10 | 19.60 | +0.40 | +2.08% | 1,363,298 |
| 2026-05-29 | 19.25 | 19.70 | 19.15 | 19.20 | -0.05 | -0.26% | 2,091,120 |
| 2026-05-28 | 19.15 | 19.30 | 18.85 | 19.25 | +0.10 | +0.52% | 985,208 |
| 2026-05-27 | 19.15 | 19.30 | 18.85 | 19.25 | +0.10 | +0.52% | 985,208 |
| 2026-05-26 | 18.40 | 18.50 | 18.30 | 18.40 | 0.00 | 0.00% | 575,156 |
| 2026-05-23 | 18.35 | 18.50 | 18.25 | 18.40 | +0.25 | +1.38% | 434,675 |
| 2026-05-22 | 18.30 | 18.30 | 18.05 | 18.15 | -0.10 | -0.55% | 521,988 |
| 2026-05-21 | 17.95 | 18.35 | 17.95 | 18.25 | +0.25 | +1.39% | 469,363 |
| 2026-05-20 | 18.10 | 18.25 | 17.85 | 18.00 | -0.20 | -1.10% | 1,067,723 |
| 2026-05-19 | 18.40 | 18.40 | 18.00 | 18.20 | -0.20 | -1.09% | 1,121,773 |