1709 和益
上市 ｜ 綜合
收盤價
27.80
▲+0.15
(+0.54%)
2026-08-11
本益比
20.00
殖利率
3.60%
股價淨值比
1.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 27.80 | 28.45 | 27.35 | 27.80 | +0.15 | +0.54% | 4,767,636 |
| 2026-08-08 | 26.20 | 28.30 | 25.80 | 27.65 | +1.45 | +5.53% | 7,615,066 |
| 2026-08-07 | 25.45 | 26.80 | 25.20 | 26.20 | +1.00 | +3.97% | 5,363,182 |
| 2026-08-06 | 22.95 | 25.20 | 22.65 | 25.20 | +2.25 | +9.80% | 3,901,124 |
| 2026-08-05 | 23.20 | 23.55 | 22.70 | 22.95 | -0.15 | -0.65% | 1,375,403 |
| 2026-08-04 | 23.50 | 23.65 | 22.70 | 23.10 | +0.55 | +2.44% | 2,532,792 |
| 2026-08-01 | 23.90 | 24.00 | 22.55 | 22.55 | -1.45 | -6.04% | 3,087,218 |
| 2026-07-31 | 24.45 | 24.80 | 23.55 | 24.00 | -0.55 | -2.24% | 3,787,408 |
| 2026-07-30 | 24.60 | 25.40 | 24.30 | 24.55 | -1.40 | -5.39% | 4,787,316 |
| 2026-07-29 | 26.55 | 27.00 | 25.75 | 25.95 | -0.30 | -1.14% | 2,492,999 |
| 2026-07-28 | 27.20 | 28.30 | 26.15 | 26.25 | -0.95 | -3.49% | 5,146,809 |
| 2026-07-25 | 28.10 | 28.50 | 27.10 | 27.20 | -0.70 | -2.51% | 4,659,277 |
| 2026-07-24 | 27.55 | 28.30 | 27.25 | 27.90 | -0.20 | -0.71% | 5,226,738 |
| 2026-07-23 | 26.40 | 28.60 | 26.30 | 28.10 | +1.90 | +7.25% | 8,793,226 |
| 2026-07-22 | 25.80 | 27.00 | 25.55 | 26.20 | +0.15 | +0.58% | 4,381,044 |
| 2026-07-21 | 26.70 | 27.90 | 25.95 | 26.05 | -1.15 | -4.23% | 5,891,152 |
| 2026-07-18 | 27.50 | 27.85 | 26.70 | 27.20 | -0.15 | -0.55% | 4,905,069 |
| 2026-07-17 | 28.05 | 28.10 | 25.85 | 27.35 | -0.70 | -2.50% | 11,058,591 |
| 2026-07-16 | 28.30 | 28.30 | 26.80 | 28.05 | +1.25 | +4.66% | 16,896,206 |
| 2026-07-15 | 26.30 | 26.80 | 25.70 | 26.80 | +2.40 | +9.84% | 18,769,827 |
| 2026-07-14 | 23.95 | 25.00 | 23.50 | 24.40 | +0.45 | +1.88% | 3,856,734 |
| 2026-07-11 | 23.95 | 25.00 | 23.50 | 24.40 | +0.45 | +1.88% | 3,856,734 |
| 2026-07-10 | 24.55 | 24.75 | 23.40 | 23.95 | -0.55 | -2.24% | 2,832,241 |
| 2026-07-09 | 24.30 | 25.15 | 24.05 | 24.50 | -0.35 | -1.41% | 5,214,689 |
| 2026-07-08 | 24.45 | 25.45 | 24.10 | 24.85 | +1.15 | +4.85% | 5,991,950 |
| 2026-07-07 | 23.50 | 24.45 | 23.40 | 23.70 | +0.30 | +1.28% | 4,690,710 |
| 2026-07-04 | 22.65 | 23.40 | 22.60 | 23.40 | +0.20 | +0.86% | 2,892,983 |
| 2026-07-03 | 22.25 | 23.90 | 22.10 | 23.20 | +1.25 | +5.69% | 7,415,448 |
| 2026-07-02 | 21.55 | 22.00 | 21.35 | 21.95 | +0.65 | +3.05% | 2,100,472 |
| 2026-07-01 | 21.10 | 21.40 | 21.10 | 21.30 | +0.25 | +1.19% | 704,484 |