返回股票列表

1709 和益

上市 ｜ 綜合

收盤價

43.50
▼-4.80 (-9.94%)
2026-09-26

本益比

21.64

殖利率

2.30%

股價淨值比

2.31
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 45.85 46.45 43.50 43.50 -4.80 -9.94% 48,879,995
2026-09-25 47.50 50.50 45.50 48.30 +2.35 +5.11% 84,777,905
2026-09-24 43.10 47.40 41.35 45.95 +2.85 +6.61% 82,848,609
2026-09-23 39.20 43.10 39.05 43.10 +3.90 +9.95% 27,383,341
2026-09-22 41.85 42.00 38.70 39.20 -3.75 -8.73% 48,187,619
2026-09-19 40.80 42.95 39.10 42.95 +3.90 +9.99% 35,011,882
2026-09-18 35.95 39.05 35.90 39.05 +3.55 +10.00% 21,302,413
2026-09-17 36.00 36.35 34.30 35.50 -0.55 -1.53% 8,469,055
2026-09-16 36.20 36.70 35.30 36.05 -0.15 -0.41% 10,314,662
2026-09-15 35.30 36.80 34.70 36.20 +0.90 +2.55% 16,271,099
2026-09-12 36.25 37.55 34.95 35.30 -0.30 -0.84% 17,937,535
2026-09-11 33.50 36.00 33.50 35.60 +2.00 +5.95% 13,704,688
2026-09-10 33.75 34.10 32.80 33.60 -0.60 -1.75% 6,585,442
2026-09-09 34.50 34.70 33.30 34.20 +0.20 +0.59% 6,337,416
2026-09-08 34.10 34.90 33.80 34.00 +0.55 +1.64% 8,132,636
2026-09-05 35.15 35.90 33.20 33.45 -1.55 -4.43% 11,959,315
2026-09-04 34.75 35.40 33.85 35.00 -1.40 -3.85% 14,108,956
2026-09-03 33.80 36.75 33.55 36.40 +2.95 +8.82% 31,426,363
2026-09-02 35.85 36.25 33.35 33.45 -2.70 -7.47% 12,716,527
2026-09-01 34.50 36.45 34.15 36.15 0.00 0.00% 22,958,086
2026-08-29 37.35 37.70 33.80 34.15 -2.95 -7.95% 26,503,787
2026-08-28 35.00 37.10 33.15 37.10 +3.35 +9.93% 19,572,536
2026-08-27 34.40 35.00 32.80 33.75 -0.90 -2.60% 8,311,982
2026-08-26 34.25 36.30 33.55 34.65 +1.35 +4.05% 20,640,510
2026-08-25 30.80 33.30 30.60 33.30 +3.00 +9.90% 15,257,404
2026-08-22 32.55 32.60 30.10 30.30 -2.25 -6.91% 8,530,475
2026-08-21 32.00 33.85 31.85 32.55 -0.15 -0.46% 6,445,461
2026-08-20 32.55 33.25 30.95 32.70 -0.05 -0.15% 7,855,737
2026-08-19 30.90 33.35 30.55 32.75 +2.40 +7.91% 13,746,538
2026-08-18 29.90 32.20 29.50 30.35 -0.30 -0.98% 13,482,409