返回股票列表

1709 和益

上市 ｜ 綜合

收盤價

18.20
▲+0.15 (+0.83%)
2026-03-28

本益比

14.80

殖利率

5.49%

股價淨值比

0.97
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.10 18.55 18.00 18.20 +0.15 +0.83% 791,856
2026-03-27 18.10 18.55 18.00 18.20 +0.15 +0.83% 791,856
2026-03-26 18.00 18.25 18.00 18.05 +0.15 +0.84% 526,954
2026-03-25 18.10 18.15 17.90 17.90 -0.20 -1.10% 658,588
2026-03-24 18.20 18.30 18.05 18.10 -0.10 -0.55% 644,490
2026-03-23 17.95 18.35 17.90 18.20 0.00 0.00% 1,036,766
2026-03-20 18.70 18.70 18.05 18.20 -0.55 -2.93% 1,795,726
2026-03-19 18.30 18.90 18.10 18.75 +0.45 +2.46% 2,296,313
2026-03-18 18.30 18.30 18.05 18.30 +0.25 +1.39% 829,995
2026-03-17 18.25 18.30 17.95 18.05 -0.25 -1.37% 1,990,702
2026-03-16 17.20 18.65 17.20 18.30 +1.20 +7.02% 5,025,013
2026-03-13 17.50 17.60 17.10 17.10 -0.30 -1.72% 1,052,317
2026-03-12 17.10 17.60 17.10 17.40 +0.50 +2.96% 1,655,957
2026-03-11 17.05 17.05 16.85 16.90 +0.05 +0.30% 249,713
2026-03-10 17.05 17.05 16.80 16.85 -0.15 -0.88% 444,982
2026-03-09 17.25 17.95 16.80 17.00 -0.15 -0.87% 1,007,536
2026-03-06 16.55 17.30 16.55 17.15 +0.50 +3.00% 951,241
2026-03-05 16.70 16.70 16.50 16.65 +0.25 +1.52% 287,498
2026-03-04 16.70 16.70 16.40 16.40 -0.45 -2.67% 878,132
2026-03-03 17.20 17.25 16.85 16.85 -0.30 -1.75% 310,488
2026-03-02 16.70 17.25 16.70 17.15 +0.45 +2.69% 1,064,815
2026-02-26 16.80 - - 16.70 - -% 0
2026-02-25 16.80 - - 16.80 - -% 0
2026-02-24 16.70 - - 16.75 - -% 0
2026-02-23 16.60 - - 16.65 - -% 0
2026-02-11 16.65 - - 16.65 - -% 0
2026-02-10 16.80 - - 16.65 - -% 0
2026-02-09 16.85 - - 16.75 - -% 0
2026-02-06 16.90 - - 16.80 - -% 0
2026-02-05 16.85 - - 17.00 - -% 0