1709 和益
上市 ｜ 綜合
收盤價
18.50
▼-0.15
(-0.80%)
2026-05-13
本益比
15.16
殖利率
5.36%
股價淨值比
0.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 18.70 | 18.90 | 18.40 | 18.50 | -0.15 | -0.80% | 781,397 |
| 2026-05-12 | 18.50 | 18.80 | 18.50 | 18.65 | +0.15 | +0.81% | 476,966 |
| 2026-05-09 | 18.50 | 18.55 | 18.45 | 18.50 | -0.05 | -0.27% | 498,747 |
| 2026-05-08 | 18.50 | 18.75 | 18.50 | 18.55 | +0.05 | +0.27% | 427,758 |
| 2026-05-07 | 18.60 | 18.65 | 18.40 | 18.50 | -0.10 | -0.54% | 575,020 |
| 2026-05-06 | 18.65 | 18.70 | 18.55 | 18.60 | -0.05 | -0.27% | 378,660 |
| 2026-05-05 | 19.00 | 19.00 | 18.65 | 18.65 | -0.25 | -1.32% | 390,771 |
| 2026-05-02 | 19.00 | 19.00 | 18.65 | 18.65 | -0.25 | -1.32% | 390,771 |
| 2026-05-01 | 19.10 | 19.10 | 18.85 | 18.90 | -0.20 | -1.05% | 306,997 |
| 2026-04-30 | 19.40 | 19.40 | 18.95 | 19.10 | 0.00 | 0.00% | 514,246 |
| 2026-04-29 | 18.75 | 19.10 | 18.45 | 19.10 | +0.45 | +2.41% | 766,990 |
| 2026-04-28 | 18.65 | 18.80 | 18.50 | 18.65 | +0.05 | +0.27% | 453,995 |
| 2026-04-25 | 19.00 | 19.00 | 18.45 | 18.60 | -0.30 | -1.59% | 1,041,592 |
| 2026-04-24 | 19.15 | 19.15 | 18.85 | 18.90 | -0.15 | -0.79% | 409,544 |
| 2026-04-23 | 19.10 | 19.10 | 18.95 | 19.05 | +0.10 | +0.53% | 398,501 |
| 2026-04-22 | 19.05 | 19.20 | 18.85 | 18.95 | 0.00 | 0.00% | 640,066 |
| 2026-04-21 | 19.20 | 19.25 | 18.90 | 18.95 | -0.15 | -0.79% | 796,270 |
| 2026-04-18 | 19.25 | 19.25 | 18.95 | 19.10 | 0.00 | 0.00% | 618,987 |
| 2026-04-17 | 19.35 | 19.35 | 19.05 | 19.10 | -0.25 | -1.29% | 930,005 |
| 2026-04-16 | 19.20 | 19.90 | 18.90 | 19.35 | +0.15 | +0.78% | 1,954,089 |
| 2026-04-15 | 18.65 | 19.45 | 18.60 | 19.20 | +0.80 | +4.35% | 3,301,581 |
| 2026-04-14 | 18.40 | 18.50 | 18.15 | 18.40 | +0.10 | +0.55% | 754,899 |
| 2026-04-11 | 18.10 | 18.35 | 17.95 | 18.30 | +0.35 | +1.95% | 451,213 |
| 2026-04-10 | 17.90 | 18.05 | 17.90 | 17.95 | -0.05 | -0.28% | 416,025 |
| 2026-04-09 | 17.90 | 18.10 | 17.90 | 18.00 | +0.20 | +1.12% | 295,713 |
| 2026-04-08 | 18.30 | 18.30 | 17.80 | 17.80 | -0.30 | -1.66% | 433,090 |
| 2026-04-07 | 18.30 | 18.30 | 17.80 | 17.80 | -0.30 | -1.66% | 433,090 |
| 2026-04-04 | 18.30 | 18.30 | 17.80 | 17.80 | -0.30 | -1.66% | 433,090 |
| 2026-04-03 | 18.00 | 18.35 | 17.90 | 18.10 | +0.30 | +1.69% | 310,334 |
| 2026-04-02 | 18.25 | 18.35 | 17.80 | 17.80 | -0.45 | -2.47% | 914,411 |