返回股票列表

1708 東鹼

上市 ｜ 綜合

收盤價

52.80
▲+0.60 (+1.15%)
2026-06-27

本益比

15.67

殖利率

3.03%

股價淨值比

1.78
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 52.10 53.10 51.70 52.80 +0.60 +1.15% 9,716,237
2026-06-26 48.80 52.50 48.80 52.20 +2.85 +5.78% 11,726,065
2026-06-25 50.60 51.10 48.90 49.35 -2.25 -4.36% 10,595,018
2026-06-24 53.80 54.40 50.80 51.60 +1.30 +2.58% 20,614,338
2026-06-23 48.70 50.30 48.65 50.30 +4.55 +9.95% 21,194,533
2026-06-20 48.70 50.30 48.65 50.30 +4.55 +9.95% 21,194,533
2026-06-19 46.00 46.40 45.55 45.75 -0.25 -0.54% 4,023,430
2026-06-18 47.50 47.85 45.85 46.00 -1.40 -2.95% 6,969,970
2026-06-17 48.30 48.70 46.80 47.40 -0.60 -1.25% 13,791,213
2026-06-16 46.85 48.20 46.05 48.00 +2.45 +5.38% 11,672,374
2026-06-13 46.85 46.85 45.30 45.55 -0.95 -2.04% 7,674,564
2026-06-12 45.50 47.95 45.45 46.50 +1.15 +2.54% 14,202,376
2026-06-11 44.90 45.65 44.10 45.35 +1.15 +2.60% 14,174,060
2026-06-10 44.70 45.55 44.20 44.20 -4.90 -9.98% 14,308,585
2026-06-09 47.00 49.95 46.60 49.10 +1.45 +3.04% 42,986,218
2026-06-06 45.80 47.65 44.50 47.65 +4.30 +9.92% 33,865,625
2026-06-05 45.80 47.65 44.50 47.65 +4.30 +9.92% 33,865,625
2026-06-04 38.60 39.65 38.10 39.45 +0.85 +2.20% 3,566,312
2026-06-03 38.30 38.90 38.00 38.60 +0.40 +1.05% 2,369,318
2026-06-02 37.00 38.30 36.90 38.20 +1.70 +4.66% 2,553,741
2026-05-30 37.10 37.70 36.50 36.50 0.00 0.00% 3,428,516
2026-05-29 38.50 38.75 38.20 38.45 +0.15 +0.39% 2,433,743
2026-05-28 40.15 40.20 38.30 38.30 -1.75 -4.37% 6,095,701
2026-05-27 40.15 40.20 38.30 38.30 -1.75 -4.37% 6,095,701
2026-05-26 39.65 39.70 39.05 39.15 -0.55 -1.39% 2,613,423
2026-05-23 39.50 39.90 39.45 39.70 +0.15 +0.38% 1,518,169
2026-05-22 40.05 40.30 39.10 39.55 -0.30 -0.75% 1,830,618
2026-05-21 39.65 40.95 39.50 39.85 +0.20 +0.50% 2,597,635
2026-05-20 40.20 40.50 39.35 39.65 0.00 0.00% 1,866,456
2026-05-19 40.45 40.45 39.40 39.65 -0.85 -2.10% 2,218,495