返回股票列表

1708 東鹼

上市 ｜ 綜合

收盤價

43.10
▲+0.40 (+0.94%)
2026-03-28

本益比

13.14

殖利率

3.71%

股價淨值比

1.45
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 44.00 44.50 42.10 43.10 +0.40 +0.94% 15,757,796
2026-03-27 44.00 44.50 42.10 43.10 +0.40 +0.94% 15,757,796
2026-03-26 41.50 43.45 41.30 42.70 +1.40 +3.39% 8,368,209
2026-03-25 43.00 43.00 40.40 41.30 -1.75 -4.07% 11,565,156
2026-03-24 42.00 46.40 41.70 43.05 +0.45 +1.06% 17,887,020
2026-03-23 45.50 46.75 42.50 42.60 -2.15 -4.80% 19,838,765
2026-03-20 46.45 47.25 44.70 44.75 -1.70 -3.66% 15,863,089
2026-03-19 45.00 47.45 45.00 46.45 +3.30 +7.65% 26,856,390
2026-03-18 44.80 45.00 42.60 43.15 -0.85 -1.93% 9,355,122
2026-03-17 44.00 44.45 42.25 44.00 +0.80 +1.85% 24,099,379
2026-03-16 40.55 43.20 40.40 43.20 +3.90 +9.92% 17,038,069
2026-03-13 40.00 42.15 39.10 39.30 +0.85 +2.21% 27,454,555
2026-03-12 36.45 38.95 35.90 38.45 +3.00 +8.46% 10,524,137
2026-03-11 36.10 36.20 35.20 35.45 -0.75 -2.07% 2,670,755
2026-03-10 36.00 37.00 35.40 36.20 -0.30 -0.82% 3,235,516
2026-03-09 37.00 39.00 35.95 36.50 +0.15 +0.41% 9,693,366
2026-03-06 35.65 36.45 35.30 36.35 +0.50 +1.39% 1,885,770
2026-03-05 37.50 37.55 35.65 35.85 -0.80 -2.18% 2,360,428
2026-03-04 38.45 38.55 36.50 36.65 -1.45 -3.81% 4,108,482
2026-03-03 37.55 39.00 37.10 38.10 +0.75 +2.01% 5,707,680
2026-03-02 37.10 37.60 36.70 37.35 +1.00 +2.75% 5,566,908
2026-02-26 36.40 - - 36.35 - -% 0
2026-02-25 35.45 - - 36.00 - -% 0
2026-02-24 35.50 - - 35.60 - -% 0
2026-02-23 35.20 - - 35.60 - -% 0
2026-02-11 35.00 - - 35.15 - -% 0
2026-02-10 35.25 - - 35.00 - -% 0
2026-02-09 34.60 - - 35.00 - -% 0
2026-02-06 34.10 - - 34.15 - -% 0
2026-02-05 35.05 - - 34.40 - -% 0