1708 東鹼
上市 ｜ 綜合
收盤價
50.10
0.00
(0.00%)
2026-09-25
本益比
12.13
殖利率
3.19%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 50.50 | 50.50 | 49.55 | 50.10 | 0.00 | 0.00% | 1,156,291 |
| 2026-09-24 | 50.90 | 50.90 | 50.00 | 50.10 | -0.50 | -0.99% | 1,496,143 |
| 2026-09-23 | 51.20 | 51.20 | 50.20 | 50.60 | -0.10 | -0.20% | 1,266,067 |
| 2026-09-22 | 51.50 | 51.50 | 50.40 | 50.70 | -0.40 | -0.78% | 2,260,291 |
| 2026-09-19 | 49.35 | 51.50 | 49.35 | 51.10 | +1.80 | +3.65% | 4,464,810 |
| 2026-09-18 | 48.05 | 49.50 | 48.05 | 49.30 | +1.30 | +2.71% | 2,020,634 |
| 2026-09-17 | 47.95 | 48.35 | 47.40 | 48.00 | +0.05 | +0.10% | 873,025 |
| 2026-09-16 | 48.80 | 48.80 | 47.75 | 47.95 | -0.55 | -1.13% | 1,115,778 |
| 2026-09-15 | 49.00 | 49.25 | 48.30 | 48.50 | -0.90 | -1.82% | 1,541,659 |
| 2026-09-12 | 50.20 | 50.70 | 49.25 | 49.40 | -0.80 | -1.59% | 1,792,173 |
| 2026-09-11 | 50.10 | 50.70 | 50.00 | 50.20 | 0.00 | 0.00% | 1,388,716 |
| 2026-09-10 | 50.70 | 50.70 | 49.70 | 50.20 | +0.20 | +0.40% | 1,711,870 |
| 2026-09-09 | 51.60 | 51.60 | 50.00 | 50.00 | -1.20 | -2.34% | 2,399,428 |
| 2026-09-08 | 51.80 | 51.90 | 50.40 | 51.20 | +0.60 | +1.19% | 2,355,430 |
| 2026-09-05 | 51.10 | 52.30 | 50.60 | 50.60 | 0.00 | 0.00% | 4,127,503 |
| 2026-09-04 | 51.30 | 51.90 | 50.50 | 50.60 | -0.70 | -1.36% | 2,556,509 |
| 2026-09-03 | 50.60 | 51.60 | 50.60 | 51.30 | +0.70 | +1.38% | 2,386,771 |
| 2026-09-02 | 50.90 | 52.20 | 50.20 | 50.60 | -0.40 | -0.78% | 2,605,522 |
| 2026-09-01 | 51.00 | 51.50 | 50.50 | 51.00 | +0.30 | +0.59% | 3,674,497 |
| 2026-08-29 | 50.40 | 50.70 | 50.00 | 50.70 | +0.60 | +1.20% | 2,265,585 |
| 2026-08-28 | 50.60 | 51.00 | 49.95 | 50.10 | -0.50 | -0.99% | 3,090,076 |
| 2026-08-27 | 49.85 | 51.00 | 49.50 | 50.60 | +0.80 | +1.61% | 2,856,851 |
| 2026-08-26 | 52.00 | 52.20 | 49.80 | 49.80 | -1.60 | -3.11% | 4,920,633 |
| 2026-08-25 | 50.70 | 52.80 | 50.30 | 51.40 | +0.60 | +1.18% | 9,466,486 |
| 2026-08-22 | 50.40 | 51.70 | 49.80 | 50.80 | +1.00 | +2.01% | 5,348,357 |
| 2026-08-21 | 49.50 | 50.10 | 48.85 | 49.80 | -0.30 | -0.60% | 2,136,739 |
| 2026-08-20 | 49.00 | 50.30 | 48.80 | 50.10 | +1.30 | +2.66% | 3,299,660 |
| 2026-08-19 | 48.20 | 49.70 | 48.20 | 48.80 | +0.60 | +1.24% | 1,711,710 |
| 2026-08-18 | 49.60 | 49.60 | 48.05 | 48.20 | -1.10 | -2.23% | 2,513,522 |
| 2026-08-15 | 49.80 | 50.00 | 49.15 | 49.30 | 0.00 | 0.00% | 1,900,708 |