1708 東鹼
上市 ｜ 綜合
收盤價
48.75
▼-1.00
(-2.01%)
2026-08-11
本益比
14.47
殖利率
3.28%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 50.20 | 50.20 | 48.65 | 48.75 | -1.00 | -2.01% | 2,074,005 |
| 2026-08-08 | 50.00 | 50.70 | 49.35 | 49.75 | -0.35 | -0.70% | 1,765,715 |
| 2026-08-07 | 50.50 | 51.10 | 50.00 | 50.10 | +0.40 | +0.80% | 3,120,464 |
| 2026-08-06 | 48.30 | 50.40 | 47.95 | 49.70 | +1.10 | +2.26% | 3,316,969 |
| 2026-08-05 | 47.50 | 49.20 | 47.15 | 48.60 | +0.35 | +0.73% | 2,944,332 |
| 2026-08-04 | 48.45 | 49.00 | 47.10 | 48.25 | +2.05 | +4.44% | 3,174,675 |
| 2026-08-01 | 46.70 | 47.70 | 46.10 | 46.20 | -1.30 | -2.74% | 3,058,347 |
| 2026-07-31 | 50.20 | 50.20 | 46.50 | 47.50 | -2.05 | -4.14% | 5,458,012 |
| 2026-07-30 | 51.00 | 51.10 | 48.50 | 49.55 | -2.95 | -5.62% | 4,384,490 |
| 2026-07-29 | 53.50 | 53.50 | 50.90 | 52.50 | -0.20 | -0.38% | 2,262,044 |
| 2026-07-28 | 53.80 | 54.20 | 52.30 | 52.70 | -1.20 | -2.23% | 2,692,190 |
| 2026-07-25 | 54.50 | 56.00 | 53.70 | 53.90 | -0.20 | -0.37% | 4,796,810 |
| 2026-07-24 | 54.80 | 55.20 | 53.50 | 54.10 | +0.80 | +1.50% | 3,503,108 |
| 2026-07-23 | 52.70 | 53.50 | 51.90 | 53.30 | +0.80 | +1.52% | 3,532,903 |
| 2026-07-22 | 52.60 | 53.50 | 50.00 | 52.50 | 0.00 | 0.00% | 5,519,120 |
| 2026-07-21 | 55.30 | 56.40 | 51.50 | 52.50 | -3.40 | -6.08% | 7,383,483 |
| 2026-07-18 | 57.30 | 57.30 | 55.50 | 55.90 | -0.80 | -1.41% | 3,585,209 |
| 2026-07-17 | 57.90 | 58.30 | 56.50 | 56.70 | +0.10 | +0.18% | 5,358,204 |
| 2026-07-16 | 55.80 | 57.00 | 54.20 | 56.60 | +0.80 | +1.43% | 6,740,360 |
| 2026-07-15 | 59.00 | 60.50 | 55.30 | 55.80 | -3.00 | -5.10% | 7,994,221 |
| 2026-07-14 | 59.60 | 60.20 | 58.50 | 58.80 | -1.20 | -2.00% | 7,217,696 |
| 2026-07-11 | 59.60 | 60.20 | 58.50 | 58.80 | -1.20 | -2.00% | 7,217,696 |
| 2026-07-10 | 59.70 | 60.50 | 58.50 | 60.00 | 0.00 | 0.00% | 8,000,711 |
| 2026-07-09 | 62.00 | 63.30 | 59.70 | 60.00 | -1.70 | -2.76% | 12,569,944 |
| 2026-07-08 | 64.20 | 64.20 | 60.40 | 61.70 | +1.00 | +1.65% | 15,403,586 |
| 2026-07-07 | 58.00 | 62.20 | 57.20 | 60.70 | +3.70 | +6.49% | 33,243,863 |
| 2026-07-04 | 52.00 | 57.00 | 51.80 | 57.00 | +5.10 | +9.83% | 18,115,679 |
| 2026-07-03 | 53.30 | 53.70 | 51.80 | 51.90 | -1.40 | -2.63% | 6,888,734 |
| 2026-07-02 | 53.30 | 54.30 | 52.60 | 53.30 | -0.60 | -1.11% | 12,152,087 |
| 2026-07-01 | 53.60 | 54.40 | 52.10 | 53.90 | +0.40 | +0.75% | 8,791,775 |