1708 東鹼
上市 ｜ 綜合
收盤價
40.15
▲+2.95
(+7.93%)
2026-05-13
本益比
12.24
殖利率
3.99%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 38.65 | 40.40 | 38.55 | 40.15 | +2.95 | +7.93% | 6,248,057 |
| 2026-05-12 | 38.10 | 38.70 | 37.15 | 37.20 | -0.90 | -2.36% | 3,689,998 |
| 2026-05-09 | 39.20 | 39.20 | 37.70 | 38.10 | -1.10 | -2.81% | 4,980,963 |
| 2026-05-08 | 40.45 | 40.45 | 39.20 | 39.20 | -1.00 | -2.49% | 2,786,604 |
| 2026-05-07 | 39.80 | 40.25 | 39.55 | 40.20 | +0.75 | +1.90% | 3,275,644 |
| 2026-05-06 | 41.80 | 41.80 | 39.30 | 39.45 | -2.35 | -5.62% | 6,270,914 |
| 2026-05-05 | 42.30 | 43.40 | 41.10 | 41.80 | -0.50 | -1.18% | 5,919,003 |
| 2026-05-02 | 42.30 | 43.40 | 41.10 | 41.80 | -0.50 | -1.18% | 5,919,003 |
| 2026-05-01 | 42.50 | 43.60 | 42.20 | 42.30 | +0.05 | +0.12% | 6,927,249 |
| 2026-04-30 | 42.90 | 42.90 | 41.45 | 42.25 | -0.35 | -0.82% | 4,794,347 |
| 2026-04-29 | 40.55 | 43.40 | 40.25 | 42.60 | +1.55 | +3.78% | 14,651,658 |
| 2026-04-28 | 39.30 | 41.65 | 38.90 | 41.05 | +1.65 | +4.19% | 8,075,542 |
| 2026-04-25 | 39.75 | 39.75 | 37.70 | 39.40 | +0.25 | +0.64% | 4,555,828 |
| 2026-04-24 | 39.70 | 39.95 | 39.15 | 39.15 | -0.05 | -0.13% | 2,698,665 |
| 2026-04-23 | 39.35 | 39.45 | 38.90 | 39.20 | -0.10 | -0.25% | 2,709,206 |
| 2026-04-22 | 39.95 | 40.30 | 39.15 | 39.30 | -0.05 | -0.13% | 2,652,404 |
| 2026-04-21 | 40.10 | 40.40 | 39.15 | 39.35 | -0.60 | -1.50% | 2,952,213 |
| 2026-04-18 | 41.00 | 41.00 | 39.95 | 39.95 | -0.65 | -1.60% | 2,444,481 |
| 2026-04-17 | 41.00 | 41.00 | 39.85 | 40.60 | -0.70 | -1.69% | 5,481,783 |
| 2026-04-16 | 41.90 | 42.00 | 40.75 | 41.30 | -0.50 | -1.20% | 4,874,116 |
| 2026-04-15 | 40.95 | 42.50 | 40.75 | 41.80 | +2.25 | +5.69% | 8,374,859 |
| 2026-04-14 | 39.80 | 39.80 | 39.10 | 39.55 | +0.05 | +0.13% | 3,385,303 |
| 2026-04-11 | 39.00 | 40.40 | 38.80 | 39.50 | +0.55 | +1.41% | 6,968,912 |
| 2026-04-10 | 41.25 | 41.25 | 38.95 | 38.95 | -4.30 | -9.94% | 14,218,921 |
| 2026-04-09 | 42.00 | 43.50 | 41.65 | 43.25 | +1.45 | +3.47% | 5,544,108 |
| 2026-04-08 | 41.50 | 42.65 | 41.30 | 41.80 | -0.40 | -0.95% | 4,447,955 |
| 2026-04-07 | 41.50 | 42.65 | 41.30 | 41.80 | -0.40 | -0.95% | 4,447,955 |
| 2026-04-04 | 41.50 | 42.65 | 41.30 | 41.80 | -0.40 | -0.95% | 4,447,955 |
| 2026-04-03 | 41.30 | 42.60 | 40.55 | 42.20 | 0.00 | 0.00% | 6,126,789 |
| 2026-04-02 | 43.00 | 44.15 | 41.90 | 42.20 | -0.45 | -1.06% | 10,058,332 |