返回股票列表

1707 葡萄王

上市 ｜ 其他

收盤價

87.10
▲+0.20 (+0.23%)
2026-09-25

本益比

11.24

殖利率

6.89%

股價淨值比

1.26
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 86.90 87.70 86.80 87.10 +0.20 +0.23% 155,461
2026-09-24 87.30 87.50 86.80 86.90 -0.40 -0.46% 286,339
2026-09-23 87.30 88.10 86.90 87.30 0.00 0.00% 182,970
2026-09-22 87.10 87.30 86.60 87.30 +0.30 +0.34% 305,573
2026-09-19 86.60 87.50 86.60 87.00 +0.50 +0.58% 118,639
2026-09-18 86.30 86.80 86.20 86.50 +0.20 +0.23% 232,551
2026-09-17 87.20 87.20 86.20 86.30 -0.80 -0.92% 345,389
2026-09-16 89.00 89.00 87.00 87.10 -1.90 -2.13% 827,212
2026-09-15 90.60 90.80 89.00 89.00 -2.40 -2.63% 850,789
2026-09-12 90.90 91.70 90.80 91.40 +0.20 +0.22% 208,600
2026-09-11 90.50 91.20 90.50 91.20 +0.70 +0.77% 279,262
2026-09-10 91.00 91.50 90.50 90.50 -0.50 -0.55% 282,713
2026-09-09 91.50 91.50 90.20 91.00 +0.50 +0.55% 291,036
2026-09-08 91.50 91.50 90.30 90.50 -0.20 -0.22% 179,864
2026-09-05 92.00 92.60 90.60 90.70 -1.10 -1.20% 438,654
2026-09-04 90.80 92.20 90.80 91.80 +1.00 +1.10% 383,215
2026-09-03 89.70 91.10 89.60 90.80 +1.40 +1.57% 475,735
2026-09-02 89.30 90.20 88.80 89.40 +0.10 +0.11% 3,701,698
2026-09-01 90.60 90.60 89.30 89.30 -1.30 -1.43% 522,961
2026-08-29 90.20 91.00 90.00 90.60 +0.40 +0.44% 395,634
2026-08-28 90.10 90.80 89.30 90.20 +0.10 +0.11% 648,712
2026-08-27 90.60 90.90 89.70 90.10 -0.50 -0.55% 514,379
2026-08-26 90.10 90.70 89.40 90.60 +0.50 +0.55% 384,929
2026-08-25 90.50 91.30 89.80 90.10 -0.40 -0.44% 475,980
2026-08-22 90.20 90.90 90.00 90.50 +0.30 +0.33% 404,514
2026-08-21 89.00 90.20 88.50 90.20 +1.00 +1.12% 408,841
2026-08-20 90.60 90.70 89.10 89.20 -1.40 -1.55% 422,057
2026-08-19 89.40 90.60 89.30 90.60 +1.30 +1.46% 348,786
2026-08-18 88.70 89.60 88.30 89.30 +0.60 +0.68% 308,067
2026-08-15 89.40 89.40 88.50 88.70 -0.30 -0.34% 364,267