1707 葡萄王
上市 ｜ 其他
收盤價
113.00
0.00
(0.00%)
2026-05-13
本益比
13.75
殖利率
5.31%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 113.00 | 113.50 | 112.50 | 113.00 | 0.00 | 0.00% | 122,936 |
| 2026-05-12 | 112.50 | 114.00 | 112.50 | 113.00 | +0.50 | +0.44% | 142,141 |
| 2026-05-09 | 112.50 | 113.00 | 112.00 | 112.50 | 0.00 | 0.00% | 172,128 |
| 2026-05-08 | 112.50 | 112.50 | 112.00 | 112.50 | 0.00 | 0.00% | 149,323 |
| 2026-05-07 | 112.00 | 113.00 | 112.00 | 112.50 | +0.50 | +0.45% | 99,008 |
| 2026-05-06 | 112.50 | 113.00 | 112.00 | 112.00 | -0.50 | -0.44% | 192,259 |
| 2026-05-05 | 113.50 | 114.00 | 112.50 | 112.50 | -1.50 | -1.32% | 241,208 |
| 2026-05-02 | 113.50 | 114.00 | 112.50 | 112.50 | -1.50 | -1.32% | 241,208 |
| 2026-05-01 | 114.50 | 114.50 | 113.00 | 114.00 | 0.00 | 0.00% | 82,304 |
| 2026-04-30 | 115.00 | 115.00 | 113.00 | 114.00 | 0.00 | 0.00% | 167,950 |
| 2026-04-29 | 116.00 | 116.00 | 112.00 | 114.00 | -2.50 | -2.15% | 655,203 |
| 2026-04-28 | 116.50 | 117.00 | 116.00 | 116.50 | 0.00 | 0.00% | 148,735 |
| 2026-04-25 | 117.50 | 117.50 | 116.00 | 116.50 | -1.00 | -0.85% | 457,504 |
| 2026-04-24 | 118.50 | 118.50 | 117.50 | 117.50 | -0.50 | -0.42% | 107,451 |
| 2026-04-23 | 119.00 | 119.00 | 117.50 | 118.00 | 0.00 | 0.00% | 162,537 |
| 2026-04-22 | 119.00 | 119.00 | 117.50 | 118.00 | -0.50 | -0.42% | 308,029 |
| 2026-04-21 | 118.50 | 119.00 | 117.50 | 118.50 | +0.50 | +0.42% | 136,625 |
| 2026-04-18 | 119.00 | 119.00 | 117.50 | 118.00 | 0.00 | 0.00% | 170,163 |
| 2026-04-17 | 119.00 | 119.00 | 117.50 | 118.00 | -1.00 | -0.84% | 164,185 |
| 2026-04-16 | 118.00 | 119.00 | 117.00 | 119.00 | +1.00 | +0.85% | 145,545 |
| 2026-04-15 | 118.50 | 119.00 | 116.50 | 118.00 | -2.00 | -1.67% | 584,207 |
| 2026-04-14 | 120.50 | 121.00 | 119.00 | 120.00 | -1.00 | -0.83% | 271,635 |
| 2026-04-11 | 122.00 | 122.00 | 120.50 | 121.00 | -1.00 | -0.82% | 67,468 |
| 2026-04-10 | 121.00 | 122.00 | 120.50 | 122.00 | +1.50 | +1.24% | 95,528 |
| 2026-04-09 | 120.50 | 121.00 | 120.50 | 120.50 | 0.00 | 0.00% | 16,408 |
| 2026-04-08 | 122.00 | 122.00 | 120.50 | 120.50 | -2.00 | -1.63% | 59,756 |
| 2026-04-07 | 122.00 | 122.00 | 120.50 | 120.50 | -2.00 | -1.63% | 59,756 |
| 2026-04-04 | 122.00 | 122.00 | 120.50 | 120.50 | -2.00 | -1.63% | 59,756 |
| 2026-04-03 | 122.50 | 122.50 | 121.50 | 122.50 | +1.50 | +1.24% | 78,331 |
| 2026-04-02 | 121.50 | 122.50 | 120.50 | 121.00 | -1.50 | -1.22% | 162,862 |