1707 葡萄王
上市 ｜ 其他
收盤價
122.00
▲+2.00
(+1.67%)
2026-03-28
本益比
14.84
殖利率
4.92%
股價淨值比
1.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 120.00 | 122.00 | 120.00 | 122.00 | +2.00 | +1.67% | 116,478 |
| 2026-03-27 | 120.00 | 122.00 | 120.00 | 122.00 | +2.00 | +1.67% | 116,478 |
| 2026-03-26 | 121.00 | 121.00 | 119.50 | 120.00 | 0.00 | 0.00% | 74,011 |
| 2026-03-25 | 120.50 | 120.50 | 119.50 | 120.00 | 0.00 | 0.00% | 73,645 |
| 2026-03-24 | 119.50 | 120.00 | 119.00 | 120.00 | +1.00 | +0.84% | 69,910 |
| 2026-03-23 | 118.50 | 120.00 | 118.50 | 119.00 | -0.50 | -0.42% | 104,799 |
| 2026-03-20 | 119.50 | 120.00 | 119.00 | 119.50 | 0.00 | 0.00% | 117,076 |
| 2026-03-19 | 119.50 | 120.00 | 119.00 | 119.50 | -0.50 | -0.42% | 69,101 |
| 2026-03-18 | 120.00 | 121.00 | 119.50 | 120.00 | +0.50 | +0.42% | 93,799 |
| 2026-03-17 | 119.50 | 120.00 | 119.50 | 119.50 | 0.00 | 0.00% | 70,879 |
| 2026-03-16 | 119.00 | 120.00 | 119.00 | 119.50 | 0.00 | 0.00% | 104,329 |
| 2026-03-13 | 119.00 | 120.00 | 119.00 | 119.50 | -0.50 | -0.42% | 83,288 |
| 2026-03-12 | 120.50 | 121.00 | 120.00 | 120.00 | -1.50 | -1.23% | 92,042 |
| 2026-03-11 | 121.00 | 122.00 | 121.00 | 121.50 | 0.00 | 0.00% | 99,070 |
| 2026-03-10 | 121.00 | 123.00 | 120.50 | 121.50 | +3.00 | +2.53% | 235,452 |
| 2026-03-09 | 119.50 | 119.50 | 117.50 | 118.50 | -2.00 | -1.66% | 327,121 |
| 2026-03-06 | 121.00 | 122.50 | 120.00 | 120.50 | 0.00 | 0.00% | 89,419 |
| 2026-03-05 | 121.50 | 122.50 | 120.00 | 120.50 | +1.00 | +0.84% | 212,225 |
| 2026-03-04 | 121.50 | 121.50 | 119.50 | 119.50 | -2.00 | -1.65% | 268,995 |
| 2026-03-03 | 123.00 | 123.50 | 121.50 | 121.50 | -1.50 | -1.22% | 136,424 |
| 2026-03-02 | 123.50 | 123.50 | 122.00 | 123.00 | -1.00 | -0.81% | 84,131 |
| 2026-02-26 | 123.00 | - | - | 124.00 | - | -% | 0 |
| 2026-02-25 | 124.00 | - | - | 123.50 | - | -% | 0 |
| 2026-02-24 | 123.00 | - | - | 123.50 | - | -% | 0 |
| 2026-02-23 | 123.00 | - | - | 123.00 | - | -% | 0 |
| 2026-02-11 | 123.50 | - | - | 122.00 | - | -% | 0 |
| 2026-02-10 | 122.00 | - | - | 122.50 | - | -% | 0 |
| 2026-02-09 | 121.50 | - | - | 121.00 | - | -% | 0 |
| 2026-02-06 | 121.00 | - | - | 121.50 | - | -% | 0 |
| 2026-02-05 | 121.00 | - | - | 122.00 | - | -% | 0 |