返回股票列表

1707 葡萄王

上市 ｜ 其他

收盤價

89.20
▲+0.80 (+0.90%)
2026-08-11

本益比

11.15

殖利率

6.73%

股價淨值比

1.32
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 88.40 90.20 88.40 89.20 +0.80 +0.90% 237,770
2026-08-08 88.80 88.80 88.20 88.40 -0.30 -0.34% 230,699
2026-08-07 89.60 89.80 88.40 88.70 -0.90 -1.00% 590,124
2026-08-06 89.80 89.90 88.70 89.60 -0.90 -0.99% 501,411
2026-08-05 89.50 90.60 89.30 90.50 +1.20 +1.34% 327,219
2026-08-04 91.70 91.90 89.30 89.30 -1.80 -1.98% 896,270
2026-08-01 91.70 91.80 90.90 91.10 +0.20 +0.22% 325,437
2026-07-31 91.00 91.80 90.00 90.90 +0.30 +0.33% 692,664
2026-07-30 90.80 91.00 90.10 90.60 -0.20 -0.22% 396,506
2026-07-29 91.50 91.60 90.50 90.80 -0.70 -0.77% 233,890
2026-07-28 90.80 91.50 90.80 91.50 +0.70 +0.77% 250,057
2026-07-25 91.00 91.20 90.30 90.80 +0.20 +0.22% 462,785
2026-07-24 91.80 91.80 90.60 90.60 -0.80 -0.88% 563,424
2026-07-23 92.70 93.50 91.40 91.40 -1.30 -1.40% 529,516
2026-07-22 92.50 93.00 91.10 92.70 +1.80 +1.98% 544,586
2026-07-21 92.50 93.10 90.90 90.90 -1.60 -1.73% 447,377
2026-07-18 92.00 93.20 91.80 92.50 +0.60 +0.65% 322,714
2026-07-17 91.60 92.20 91.00 91.90 +0.40 +0.44% 388,513
2026-07-16 91.80 91.80 90.20 91.50 0.00 0.00% 480,228
2026-07-15 91.50 92.30 90.40 91.50 -0.10 -0.11% 358,047
2026-07-14 90.80 91.80 90.40 91.60 +0.60 +0.66% 469,872
2026-07-11 90.80 91.80 90.40 91.60 +0.60 +0.66% 469,872
2026-07-10 90.60 91.50 90.60 91.00 -0.10 -0.11% 438,913
2026-07-09 93.00 93.00 90.80 91.10 -2.10 -2.25% 671,983
2026-07-08 93.00 94.10 92.80 93.20 +0.30 +0.32% 547,276
2026-07-07 90.60 93.50 90.60 92.90 +2.20 +2.43% 716,067
2026-07-04 90.70 91.00 90.00 90.70 -0.40 -0.44% 512,083
2026-07-03 92.10 92.40 90.40 91.10 -1.00 -1.09% 756,122
2026-07-02 93.80 94.50 92.00 92.10 -1.70 -1.81% 1,140,302
2026-07-01 95.40 95.50 93.30 93.80 -1.60 -1.68% 1,499,403