1707 葡萄王
上市 ｜ 其他
收盤價
96.90
▲+0.10
(+0.10%)
2026-06-27
本益比
12.11
殖利率
6.19%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 96.80 | 97.50 | 95.30 | 96.90 | +0.10 | +0.10% | 485,937 |
| 2026-06-26 | 97.00 | 98.30 | 96.50 | 96.80 | -0.50 | -0.51% | 639,635 |
| 2026-06-25 | 98.50 | 98.50 | 97.00 | 97.30 | -1.40 | -1.42% | 715,950 |
| 2026-06-24 | 99.70 | 100.00 | 98.50 | 98.70 | -1.00 | -1.00% | 713,970 |
| 2026-06-23 | 101.00 | 101.00 | 99.70 | 99.70 | 0.00 | 0.00% | 268,797 |
| 2026-06-20 | 101.00 | 101.00 | 99.70 | 99.70 | 0.00 | 0.00% | 268,797 |
| 2026-06-19 | 100.00 | 101.00 | 99.10 | 99.70 | 0.00 | 0.00% | 508,937 |
| 2026-06-18 | 103.00 | 103.50 | 102.00 | 103.00 | 0.00 | 0.00% | 283,000 |
| 2026-06-17 | 105.00 | 105.50 | 103.00 | 103.00 | -1.00 | -0.96% | 446,369 |
| 2026-06-16 | 103.00 | 104.00 | 103.00 | 104.00 | +1.50 | +1.46% | 231,257 |
| 2026-06-13 | 102.00 | 103.00 | 102.00 | 102.50 | +0.50 | +0.49% | 249,410 |
| 2026-06-12 | 102.00 | 103.00 | 101.00 | 102.00 | 0.00 | 0.00% | 325,967 |
| 2026-06-11 | 100.00 | 103.00 | 100.00 | 102.00 | +1.50 | +1.49% | 314,116 |
| 2026-06-10 | 100.00 | 101.00 | 98.50 | 100.50 | -1.00 | -0.99% | 467,831 |
| 2026-06-09 | 102.00 | 102.50 | 101.00 | 101.50 | -0.50 | -0.49% | 294,589 |
| 2026-06-06 | 101.50 | 102.50 | 101.00 | 102.00 | +0.50 | +0.49% | 533,205 |
| 2026-06-05 | 101.50 | 102.50 | 101.00 | 102.00 | +0.50 | +0.49% | 533,205 |
| 2026-06-04 | 100.50 | 101.50 | 100.00 | 100.50 | 0.00 | 0.00% | 320,494 |
| 2026-06-03 | 101.00 | 101.00 | 99.70 | 100.50 | -0.50 | -0.50% | 373,557 |
| 2026-06-02 | 101.00 | 101.00 | 100.00 | 101.00 | +1.00 | +1.00% | 299,058 |
| 2026-05-30 | 99.80 | 101.00 | 99.50 | 100.00 | +0.40 | +0.40% | 440,535 |
| 2026-05-29 | 100.50 | 101.00 | 99.40 | 99.60 | -0.90 | -0.90% | 834,634 |
| 2026-05-28 | 101.50 | 102.50 | 100.00 | 100.50 | -1.00 | -0.99% | 589,616 |
| 2026-05-27 | 101.50 | 102.50 | 100.00 | 100.50 | -1.00 | -0.99% | 589,616 |
| 2026-05-26 | 104.00 | 104.00 | 102.00 | 103.00 | -1.00 | -0.96% | 529,532 |
| 2026-05-23 | 104.00 | 104.00 | 102.00 | 104.00 | +0.50 | +0.48% | 530,769 |
| 2026-05-22 | 105.50 | 105.50 | 103.00 | 103.50 | -2.00 | -1.90% | 523,148 |
| 2026-05-21 | 105.50 | 106.00 | 105.00 | 105.50 | -0.50 | -0.47% | 251,374 |
| 2026-05-20 | 108.00 | 108.00 | 106.00 | 106.00 | -1.50 | -1.40% | 239,236 |
| 2026-05-19 | 108.50 | 108.50 | 107.00 | 107.50 | -1.00 | -0.92% | 313,780 |