返回股票列表

1702 南僑

上市 ｜ 食品工業

收盤價

31.65
▲+0.10 (+0.32%)
2026-06-27

本益比

43.96

殖利率

5.06%

股價淨值比

0.66
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 31.55 31.75 31.55 31.65 +0.10 +0.32% 234,772
2026-06-26 31.50 31.70 31.40 31.55 +0.05 +0.16% 339,180
2026-06-25 31.40 31.60 31.35 31.50 +0.05 +0.16% 269,418
2026-06-24 31.80 31.80 31.25 31.45 -0.35 -1.10% 333,681
2026-06-23 31.50 31.85 31.50 31.80 +0.35 +1.11% 298,898
2026-06-20 31.50 31.85 31.50 31.80 +0.35 +1.11% 298,898
2026-06-19 31.55 31.65 31.35 31.45 -0.10 -0.32% 244,473
2026-06-18 31.50 31.65 31.35 31.55 +0.05 +0.16% 225,121
2026-06-17 31.80 31.80 31.50 31.50 -0.05 -0.16% 272,810
2026-06-16 31.55 31.75 31.40 31.55 +0.20 +0.64% 319,070
2026-06-13 31.45 31.45 31.15 31.35 -0.10 -0.32% 276,630
2026-06-12 31.05 31.50 31.05 31.45 +0.30 +0.96% 366,444
2026-06-11 30.80 31.45 30.80 31.15 +0.30 +0.97% 323,890
2026-06-10 30.80 31.05 30.25 30.85 -0.55 -1.75% 434,483
2026-06-09 31.15 31.40 31.10 31.40 +0.15 +0.48% 368,316
2026-06-06 31.35 31.40 31.15 31.25 -0.10 -0.32% 450,502
2026-06-05 31.35 31.40 31.15 31.25 -0.10 -0.32% 450,502
2026-06-04 30.90 31.20 30.60 31.15 +0.35 +1.14% 634,556
2026-06-03 31.10 31.15 30.60 30.80 -0.45 -1.44% 1,285,312
2026-06-02 31.00 31.30 31.00 31.25 +0.05 +0.16% 531,123
2026-05-30 31.50 31.50 31.00 31.20 0.00 0.00% 763,002
2026-05-29 33.10 33.10 32.85 32.90 -0.15 -0.45% 700,496
2026-05-28 32.85 33.20 32.85 33.05 +0.15 +0.46% 551,804
2026-05-27 32.85 33.20 32.85 33.05 +0.15 +0.46% 551,804
2026-05-26 33.35 33.35 33.00 33.25 -0.10 -0.30% 382,109
2026-05-23 33.00 33.40 32.90 33.35 +0.35 +1.06% 353,234
2026-05-22 32.75 33.00 32.55 33.00 +0.30 +0.92% 317,626
2026-05-21 32.50 33.15 32.35 32.70 +0.20 +0.62% 530,633
2026-05-20 32.90 32.90 32.20 32.50 -0.40 -1.22% 832,912
2026-05-19 33.05 33.05 32.35 32.90 -0.60 -1.79% 859,211