1702 南僑
上市 ｜ 食品工業
收盤價
34.15
▼-0.20
(-0.58%)
2026-05-13
本益比
30.49
殖利率
4.69%
股價淨值比
0.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 34.35 | 34.35 | 34.05 | 34.15 | -0.20 | -0.58% | 561,099 |
| 2026-05-12 | 34.55 | 34.65 | 34.25 | 34.35 | 0.00 | 0.00% | 675,274 |
| 2026-05-09 | 34.55 | 34.60 | 34.35 | 34.35 | -0.25 | -0.72% | 555,560 |
| 2026-05-08 | 34.80 | 34.85 | 34.50 | 34.60 | -0.25 | -0.72% | 722,296 |
| 2026-05-07 | 35.10 | 35.10 | 34.75 | 34.85 | -0.20 | -0.57% | 624,042 |
| 2026-05-06 | 35.20 | 35.25 | 35.00 | 35.05 | -0.05 | -0.14% | 516,699 |
| 2026-05-05 | 35.40 | 35.45 | 35.05 | 35.10 | -0.25 | -0.71% | 431,696 |
| 2026-05-02 | 35.40 | 35.45 | 35.05 | 35.10 | -0.25 | -0.71% | 431,696 |
| 2026-05-01 | 35.40 | 35.45 | 35.30 | 35.35 | -0.05 | -0.14% | 280,158 |
| 2026-04-30 | 35.75 | 35.85 | 35.35 | 35.40 | -0.20 | -0.56% | 282,754 |
| 2026-04-29 | 35.75 | 35.85 | 35.50 | 35.60 | -0.25 | -0.70% | 336,688 |
| 2026-04-28 | 35.80 | 36.05 | 35.75 | 35.85 | +0.10 | +0.28% | 189,134 |
| 2026-04-25 | 36.00 | 36.00 | 35.70 | 35.75 | -0.30 | -0.83% | 402,725 |
| 2026-04-24 | 36.15 | 36.20 | 36.00 | 36.05 | -0.10 | -0.28% | 285,343 |
| 2026-04-23 | 36.20 | 36.30 | 36.00 | 36.15 | -0.05 | -0.14% | 267,260 |
| 2026-04-22 | 36.70 | 36.80 | 36.05 | 36.20 | -0.50 | -1.36% | 354,210 |
| 2026-04-21 | 36.95 | 37.05 | 36.70 | 36.70 | -0.25 | -0.68% | 152,537 |
| 2026-04-18 | 37.20 | 37.25 | 36.65 | 36.95 | -0.10 | -0.27% | 284,730 |
| 2026-04-17 | 36.40 | 38.05 | 36.30 | 37.05 | +0.70 | +1.93% | 724,309 |
| 2026-04-16 | 36.30 | 36.55 | 36.30 | 36.35 | +0.10 | +0.28% | 209,593 |
| 2026-04-15 | 36.10 | 36.45 | 36.10 | 36.25 | +0.15 | +0.42% | 296,866 |
| 2026-04-14 | 36.15 | 36.35 | 36.10 | 36.10 | -0.05 | -0.14% | 186,540 |
| 2026-04-11 | 36.30 | 36.30 | 36.05 | 36.15 | -0.25 | -0.69% | 169,800 |
| 2026-04-10 | 36.25 | 36.45 | 36.15 | 36.40 | +0.25 | +0.69% | 244,747 |
| 2026-04-09 | 36.30 | 36.30 | 36.05 | 36.15 | -0.15 | -0.41% | 162,384 |
| 2026-04-08 | 36.60 | 36.65 | 36.15 | 36.30 | -0.30 | -0.82% | 173,304 |
| 2026-04-07 | 36.60 | 36.65 | 36.15 | 36.30 | -0.30 | -0.82% | 173,304 |
| 2026-04-04 | 36.60 | 36.65 | 36.15 | 36.30 | -0.30 | -0.82% | 173,304 |
| 2026-04-03 | 36.40 | 36.70 | 36.40 | 36.60 | +0.20 | +0.55% | 206,802 |
| 2026-04-02 | 35.95 | 36.75 | 35.95 | 36.40 | +0.45 | +1.25% | 397,696 |