返回股票列表

1702 南僑

上市 ｜ 食品工業

收盤價

33.50
▲+0.20 (+0.60%)
2026-08-11

本益比

46.53

殖利率

4.78%

股價淨值比

0.70
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 33.30 33.60 33.30 33.50 +0.20 +0.60% 179,163
2026-08-08 33.10 33.35 33.10 33.30 0.00 0.00% 119,823
2026-08-07 33.55 33.55 33.25 33.30 -0.25 -0.75% 140,763
2026-08-06 33.00 33.55 33.00 33.55 +0.35 +1.05% 278,327
2026-08-05 33.75 33.80 33.10 33.20 -0.55 -1.63% 257,222
2026-08-04 34.20 34.50 33.70 33.75 -0.45 -1.32% 247,854
2026-08-01 33.80 34.25 33.80 34.20 +0.20 +0.59% 532,661
2026-07-31 33.40 34.15 33.20 34.00 +0.65 +1.95% 777,707
2026-07-30 33.10 33.35 33.00 33.35 +0.05 +0.15% 246,059
2026-07-29 33.55 33.55 33.20 33.30 -0.05 -0.15% 163,171
2026-07-28 33.30 33.35 33.15 33.35 +0.10 +0.30% 173,670
2026-07-25 33.60 33.60 33.20 33.25 -0.25 -0.75% 151,298
2026-07-24 33.95 34.15 33.45 33.50 -0.45 -1.33% 311,695
2026-07-23 33.90 34.25 33.90 33.95 +0.05 +0.15% 328,089
2026-07-22 34.15 34.15 33.35 33.90 0.00 0.00% 361,614
2026-07-21 33.65 34.10 33.50 33.90 +0.25 +0.74% 560,844
2026-07-18 33.90 33.90 33.50 33.65 -0.10 -0.30% 258,282
2026-07-17 33.00 34.00 33.00 33.75 +0.90 +2.74% 486,062
2026-07-16 32.85 32.85 32.45 32.85 +0.15 +0.46% 332,678
2026-07-15 32.60 32.90 32.60 32.70 +0.10 +0.31% 257,312
2026-07-14 33.65 33.65 32.55 32.60 -0.55 -1.66% 408,657
2026-07-11 33.65 33.65 32.55 32.60 -0.55 -1.66% 408,657
2026-07-10 33.35 33.60 33.15 33.15 -0.20 -0.60% 240,753
2026-07-09 33.85 34.00 33.20 33.35 -0.50 -1.48% 670,039
2026-07-08 33.45 34.25 33.40 33.85 +1.30 +3.99% 1,176,247
2026-07-07 31.60 32.70 31.60 32.55 +1.05 +3.33% 732,953
2026-07-04 31.60 31.60 31.45 31.50 +0.05 +0.16% 161,731
2026-07-03 31.60 31.60 31.35 31.45 -0.05 -0.16% 174,894
2026-07-02 31.50 31.70 31.40 31.50 0.00 0.00% 220,923
2026-07-01 31.30 31.55 31.30 31.50 +0.25 +0.80% 211,858