1702 南僑
上市 ｜ 食品工業
收盤價
36.00
▲+0.05
(+0.14%)
2026-03-28
本益比
32.14
殖利率
4.44%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 36.00 | 36.10 | 35.90 | 36.00 | +0.05 | +0.14% | 212,409 |
| 2026-03-18 | 36.25 | - | - | 36.15 | - | -% | 0 |
| 2026-03-17 | 35.75 | - | - | 36.15 | - | -% | 0 |
| 2026-03-16 | 35.65 | - | - | 35.70 | - | -% | 0 |
| 2026-03-13 | 35.60 | - | - | 35.60 | - | -% | 0 |
| 2026-03-12 | 36.00 | - | - | 35.85 | - | -% | 0 |
| 2026-03-11 | 36.20 | - | - | 36.15 | - | -% | 0 |
| 2026-03-10 | 36.70 | - | - | 36.20 | - | -% | 0 |
| 2026-03-09 | 36.90 | - | - | 36.35 | - | -% | 0 |
| 2026-03-06 | 37.35 | - | - | 37.30 | - | -% | 0 |
| 2026-03-05 | 37.35 | - | - | 37.50 | - | -% | 0 |
| 2026-03-04 | 38.00 | - | - | 37.35 | - | -% | 0 |
| 2026-03-03 | 38.00 | - | - | 38.00 | - | -% | 0 |
| 2026-03-02 | 38.20 | - | - | 38.00 | - | -% | 0 |
| 2026-02-26 | 38.15 | - | - | 38.20 | - | -% | 0 |
| 2026-02-25 | 38.40 | - | - | 38.15 | - | -% | 0 |
| 2026-02-24 | 38.00 | - | - | 38.20 | - | -% | 0 |
| 2026-02-23 | 37.35 | - | - | 37.80 | - | -% | 0 |
| 2026-02-11 | 37.35 | - | - | 37.35 | - | -% | 0 |
| 2026-02-10 | 37.30 | - | - | 37.35 | - | -% | 0 |
| 2026-02-09 | 37.45 | - | - | 37.60 | - | -% | 0 |
| 2026-02-06 | 37.80 | - | - | 37.45 | - | -% | 0 |
| 2026-02-05 | 37.60 | - | - | 37.80 | - | -% | 0 |
| 2026-02-04 | 37.45 | - | - | 37.70 | - | -% | 0 |
| 2026-02-03 | 37.25 | - | - | 37.45 | - | -% | 0 |
| 2026-02-02 | 37.55 | - | - | 37.20 | - | -% | 0 |
| 2026-01-30 | 37.70 | - | - | 37.55 | - | -% | 0 |
| 2026-01-29 | 37.60 | - | - | 37.75 | - | -% | 0 |
| 2026-01-28 | 37.90 | - | - | 37.60 | - | -% | 0 |
| 2026-01-27 | 38.10 | - | - | 37.85 | - | -% | 0 |