返回股票列表

1702 南僑

上市 ｜ 食品工業

收盤價

33.00
▼-0.25 (-0.75%)
2026-09-25

本益比

50.00

殖利率

4.85%

股價淨值比

0.68
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 33.25 33.25 32.90 33.00 -0.25 -0.75% 234,505
2026-09-24 33.35 33.35 33.05 33.25 0.00 0.00% 151,080
2026-09-23 32.95 33.45 32.95 33.25 +0.30 +0.91% 294,393
2026-09-22 32.75 32.95 32.65 32.95 +0.25 +0.76% 189,111
2026-09-19 32.35 32.70 32.30 32.70 +0.40 +1.24% 118,878
2026-09-18 32.35 32.35 32.15 32.30 -0.05 -0.15% 77,179
2026-09-17 32.10 32.35 32.10 32.35 -0.05 -0.15% 122,852
2026-09-16 32.20 32.40 32.10 32.40 +0.20 +0.62% 107,223
2026-09-15 32.40 32.45 32.15 32.20 -0.35 -1.08% 165,514
2026-09-12 32.40 32.65 32.40 32.55 -0.05 -0.15% 94,930
2026-09-11 32.55 32.60 32.45 32.60 0.00 0.00% 83,467
2026-09-10 32.60 32.70 32.50 32.60 0.00 0.00% 138,337
2026-09-09 32.90 32.90 32.50 32.60 0.00 0.00% 97,911
2026-09-08 32.45 32.60 32.30 32.60 +0.15 +0.46% 170,611
2026-09-05 32.60 32.75 32.45 32.45 -0.15 -0.46% 123,541
2026-09-04 32.80 32.80 32.45 32.60 -0.20 -0.61% 145,552
2026-09-03 32.60 32.90 32.60 32.80 +0.05 +0.15% 203,659
2026-09-02 32.90 32.90 32.60 32.75 0.00 0.00% 113,796
2026-09-01 32.90 32.90 32.65 32.75 -0.10 -0.30% 109,730
2026-08-29 32.95 33.05 32.85 32.85 -0.10 -0.30% 138,006
2026-08-28 32.90 33.00 32.75 32.95 +0.25 +0.76% 127,347
2026-08-27 33.00 33.15 32.70 32.70 -0.35 -1.06% 116,504
2026-08-26 33.10 33.15 32.75 33.05 0.00 0.00% 129,850
2026-08-25 32.75 33.05 32.75 33.05 +0.30 +0.92% 123,356
2026-08-22 32.30 32.75 32.30 32.75 +0.55 +1.71% 176,032
2026-08-21 32.45 32.45 32.00 32.20 +0.10 +0.31% 201,173
2026-08-20 32.00 32.15 32.00 32.10 -0.05 -0.16% 183,521
2026-08-19 32.20 32.20 32.05 32.15 -0.05 -0.16% 207,216
2026-08-18 32.85 32.85 32.00 32.20 -0.65 -1.98% 434,998
2026-08-15 33.30 33.30 32.75 32.85 -0.35 -1.05% 254,170