1626 艾美特-KY
上市 ｜ 電器電纜
收盤價
9.85
▼-0.01
(-0.10%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9.95 | 10.00 | 9.82 | 9.85 | -0.01 | -0.10% | 49,484 |
| 2026-06-26 | 9.78 | 9.91 | 9.75 | 9.86 | +0.09 | +0.92% | 82,365 |
| 2026-06-25 | 9.75 | 9.85 | 9.71 | 9.77 | +0.03 | +0.31% | 210,306 |
| 2026-06-24 | 9.98 | 9.98 | 9.50 | 9.74 | -0.23 | -2.31% | 1,410,964 |
| 2026-06-23 | 10.15 | 10.15 | 9.94 | 9.97 | -0.18 | -1.77% | 345,805 |
| 2026-06-20 | 10.15 | 10.15 | 9.94 | 9.97 | -0.18 | -1.77% | 345,805 |
| 2026-06-19 | 10.05 | 10.15 | 9.70 | 10.15 | +0.15 | +1.50% | 207,290 |
| 2026-06-18 | 10.25 | 10.25 | 9.98 | 10.00 | -0.15 | -1.48% | 69,320 |
| 2026-06-17 | 10.05 | 10.15 | 10.05 | 10.15 | +0.10 | +1.00% | 59,612 |
| 2026-06-16 | 10.05 | 10.10 | 9.96 | 10.05 | +0.08 | +0.80% | 55,643 |
| 2026-06-13 | 9.95 | 10.05 | 9.95 | 9.97 | -0.01 | -0.10% | 78,601 |
| 2026-06-12 | 10.00 | 10.05 | 9.97 | 9.98 | -0.07 | -0.70% | 160,468 |
| 2026-06-11 | 10.05 | 10.15 | 10.00 | 10.05 | 0.00 | 0.00% | 89,000 |
| 2026-06-10 | 9.97 | 10.20 | 9.97 | 10.05 | 0.00 | 0.00% | 187,157 |
| 2026-06-09 | 10.00 | 10.15 | 9.99 | 10.05 | 0.00 | 0.00% | 251,806 |
| 2026-06-06 | 10.05 | 10.05 | 9.99 | 10.05 | 0.00 | 0.00% | 161,906 |
| 2026-06-05 | 10.05 | 10.05 | 9.99 | 10.05 | 0.00 | 0.00% | 161,906 |
| 2026-06-04 | 10.00 | 10.10 | 9.99 | 10.10 | +0.10 | +1.00% | 148,656 |
| 2026-06-03 | 10.00 | 10.15 | 9.99 | 10.00 | +0.01 | +0.10% | 168,609 |
| 2026-06-02 | 9.99 | 10.15 | 9.98 | 9.99 | +0.02 | +0.20% | 102,890 |
| 2026-05-30 | 10.10 | 10.25 | 9.96 | 9.97 | -0.08 | -0.80% | 255,576 |
| 2026-05-29 | 10.35 | 10.35 | 9.92 | 10.05 | +0.07 | +0.70% | 281,046 |
| 2026-05-28 | 9.98 | 10.20 | 9.98 | 9.98 | +0.03 | +0.30% | 38,663 |
| 2026-05-27 | 9.98 | 10.20 | 9.98 | 9.98 | +0.03 | +0.30% | 38,663 |
| 2026-05-26 | 9.98 | 9.99 | 9.91 | 9.96 | +0.03 | +0.30% | 39,521 |
| 2026-05-23 | 10.05 | 10.15 | 9.93 | 9.93 | +0.03 | +0.30% | 71,839 |
| 2026-05-22 | 9.96 | 10.20 | 9.90 | 9.90 | -0.06 | -0.60% | 139,854 |
| 2026-05-21 | 9.99 | 10.10 | 9.96 | 9.96 | -0.01 | -0.10% | 37,291 |
| 2026-05-20 | 10.05 | 10.05 | 9.97 | 9.97 | -0.03 | -0.30% | 43,384 |
| 2026-05-19 | 10.05 | 10.15 | 9.97 | 10.00 | 0.00 | 0.00% | 57,880 |