返回股票列表

1626 艾美特-KY

上市 ｜ 電器電纜

收盤價

9.59
▼-0.07 (-0.72%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

0.53
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 9.80 9.80 9.59 9.59 -0.07 -0.72% 56,371
2026-08-08 9.69 9.76 9.50 9.66 -0.01 -0.10% 88,321
2026-08-07 9.73 9.73 9.67 9.67 -0.05 -0.51% 57,363
2026-08-06 9.82 9.82 9.72 9.72 -0.09 -0.92% 48,996
2026-08-05 9.80 9.81 9.70 9.81 -0.10 -1.01% 53,378
2026-08-04 9.65 9.92 9.60 9.91 +0.34 +3.55% 114,547
2026-08-01 9.88 9.88 9.54 9.57 -0.31 -3.14% 72,534
2026-07-31 10.20 10.20 9.81 9.88 -0.09 -0.90% 112,993
2026-07-30 9.90 9.98 9.87 9.97 -0.02 -0.20% 60,196
2026-07-29 10.00 10.05 9.92 9.99 -0.01 -0.10% 37,295
2026-07-28 9.98 10.00 9.93 10.00 0.00 0.00% 46,366
2026-07-25 10.20 10.20 9.99 10.00 -0.05 -0.50% 56,605
2026-07-24 10.20 10.20 10.00 10.05 0.00 0.00% 38,532
2026-07-23 10.05 10.10 10.00 10.05 0.00 0.00% 73,894
2026-07-22 10.20 10.30 10.00 10.05 -0.05 -0.50% 67,455
2026-07-21 10.35 10.35 10.05 10.10 -0.25 -2.42% 39,481
2026-07-18 10.55 10.95 10.35 10.35 -0.05 -0.48% 67,497
2026-07-17 10.15 10.45 10.15 10.40 +0.25 +2.46% 77,700
2026-07-16 10.45 10.45 10.05 10.15 -0.10 -0.98% 70,573
2026-07-15 10.80 10.80 10.20 10.25 -0.65 -5.96% 78,462
2026-07-14 11.15 11.15 10.80 10.90 0.00 0.00% 44,620
2026-07-11 11.15 11.15 10.80 10.90 0.00 0.00% 44,620
2026-07-10 10.95 11.00 10.85 10.90 -0.05 -0.46% 50,707
2026-07-09 11.55 11.55 10.95 10.95 -0.40 -3.52% 121,628
2026-07-08 11.65 11.95 11.25 11.35 +0.15 +1.34% 260,744
2026-07-07 11.20 11.40 11.10 11.20 +0.20 +1.82% 175,403
2026-07-04 11.60 11.60 11.00 11.00 -0.65 -5.58% 351,506
2026-07-03 13.00 13.00 11.15 11.65 -0.20 -1.69% 2,095,029
2026-07-02 11.85 11.85 11.85 11.85 +1.05 +9.72% 308,832
2026-07-01 10.05 10.80 10.00 10.80 +0.98 +9.98% 435,457