1626 艾美特-KY
上市 ｜ 電器電纜
收盤價
10.95
▼-0.20
(-1.79%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
0.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 11.20 | 11.20 | 10.90 | 10.95 | -0.20 | -1.79% | 251,217 |
| 2026-05-09 | 10.95 | 11.20 | 10.90 | 11.15 | +0.15 | +1.36% | 78,149 |
| 2026-05-08 | 11.10 | 11.25 | 11.00 | 11.00 | 0.00 | 0.00% | 50,448 |
| 2026-05-07 | 11.15 | 11.15 | 11.00 | 11.00 | -0.35 | -3.08% | 53,461 |
| 2026-05-06 | 11.15 | 11.40 | 11.05 | 11.35 | 0.00 | 0.00% | 135,596 |
| 2026-05-05 | 11.25 | 11.40 | 11.15 | 11.35 | +0.15 | +1.34% | 193,215 |
| 2026-05-02 | 11.25 | 11.40 | 11.15 | 11.35 | +0.15 | +1.34% | 193,215 |
| 2026-05-01 | 11.10 | 11.60 | 11.00 | 11.20 | +0.25 | +2.28% | 252,149 |
| 2026-04-30 | 11.10 | 11.10 | 10.85 | 10.95 | -0.05 | -0.45% | 24,703 |
| 2026-04-29 | 11.25 | 11.25 | 10.80 | 11.00 | 0.00 | 0.00% | 53,637 |
| 2026-04-28 | 11.05 | 11.40 | 10.75 | 11.00 | 0.00 | 0.00% | 217,732 |
| 2026-04-25 | 11.90 | 11.90 | 10.90 | 11.00 | -0.60 | -5.17% | 261,199 |
| 2026-04-24 | 11.60 | 11.80 | 11.60 | 11.60 | 0.00 | 0.00% | 150,084 |
| 2026-04-23 | 11.45 | 12.10 | 11.40 | 11.60 | +0.25 | +2.20% | 613,247 |
| 2026-04-22 | 12.00 | 12.00 | 11.20 | 11.35 | -0.65 | -5.42% | 586,689 |
| 2026-04-21 | 10.95 | 12.00 | 10.95 | 12.00 | +1.05 | +9.59% | 1,868,481 |
| 2026-04-18 | 10.05 | 10.95 | 9.99 | 10.95 | +0.96 | +9.61% | 577,281 |
| 2026-04-17 | 10.00 | 10.10 | 9.99 | 9.99 | -0.01 | -0.10% | 130,204 |
| 2026-04-16 | 10.05 | 10.10 | 9.98 | 10.00 | -0.05 | -0.50% | 238,753 |
| 2026-04-15 | 9.99 | 10.10 | 9.99 | 10.05 | +0.05 | +0.50% | 31,897 |
| 2026-04-14 | 10.75 | 10.75 | 10.00 | 10.00 | 0.00 | 0.00% | 66,076 |
| 2026-04-11 | 10.10 | 10.10 | 9.96 | 10.00 | -0.10 | -0.99% | 86,762 |
| 2026-04-10 | 10.05 | 10.10 | 9.98 | 10.10 | +0.14 | +1.41% | 128,721 |
| 2026-04-09 | 10.00 | 10.00 | 9.94 | 9.96 | -0.01 | -0.10% | 320,877 |
| 2026-04-08 | 10.15 | 10.15 | 9.96 | 9.97 | -0.18 | -1.77% | 119,208 |
| 2026-04-07 | 10.15 | 10.15 | 9.96 | 9.97 | -0.18 | -1.77% | 119,208 |
| 2026-04-04 | 10.15 | 10.15 | 9.96 | 9.97 | -0.18 | -1.77% | 119,208 |
| 2026-04-03 | 10.00 | 10.15 | 9.95 | 10.15 | +0.10 | +1.00% | 116,838 |
| 2026-04-02 | 10.15 | 10.15 | 10.00 | 10.05 | -0.10 | -0.99% | 50,953 |
| 2026-04-01 | 10.50 | 10.50 | 10.10 | 10.15 | 0.00 | 0.00% | 83,459 |