1626 艾美特-KY
上市 ｜ 電器電纜
收盤價
9.66
▼-0.16
(-1.63%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.81 | 9.81 | 9.59 | 9.66 | -0.16 | -1.63% | 69,497 |
| 2026-09-24 | 9.73 | 9.82 | 9.68 | 9.82 | +0.07 | +0.72% | 34,248 |
| 2026-09-23 | 9.75 | 9.75 | 9.65 | 9.75 | 0.00 | 0.00% | 75,593 |
| 2026-09-22 | 9.56 | 9.75 | 9.56 | 9.75 | +0.06 | +0.62% | 96,251 |
| 2026-09-19 | 9.65 | 9.70 | 9.54 | 9.69 | +0.02 | +0.21% | 45,515 |
| 2026-09-18 | 9.50 | 9.68 | 9.48 | 9.67 | +0.26 | +2.76% | 75,762 |
| 2026-09-17 | 9.52 | 9.66 | 9.41 | 9.41 | -0.25 | -2.59% | 47,811 |
| 2026-09-16 | 9.65 | 9.67 | 9.54 | 9.66 | +0.01 | +0.10% | 22,911 |
| 2026-09-15 | 9.61 | 9.65 | 9.44 | 9.65 | -0.02 | -0.21% | 116,499 |
| 2026-09-12 | 9.63 | 9.67 | 9.48 | 9.67 | -0.09 | -0.92% | 128,152 |
| 2026-09-11 | 9.72 | 9.82 | 9.72 | 9.76 | +0.04 | +0.41% | 41,357 |
| 2026-09-10 | 9.66 | 9.72 | 9.61 | 9.72 | -0.01 | -0.10% | 23,684 |
| 2026-09-09 | 9.70 | 9.74 | 9.57 | 9.73 | +0.07 | +0.72% | 47,824 |
| 2026-09-08 | 9.55 | 9.67 | 9.55 | 9.66 | +0.03 | +0.31% | 46,167 |
| 2026-09-05 | 9.65 | 9.71 | 9.63 | 9.63 | -0.08 | -0.82% | 16,963 |
| 2026-09-04 | 9.65 | 9.71 | 9.55 | 9.71 | +0.06 | +0.62% | 55,762 |
| 2026-09-03 | 9.74 | 9.77 | 9.57 | 9.65 | -0.09 | -0.92% | 72,853 |
| 2026-09-02 | 9.65 | 9.74 | 9.59 | 9.74 | +0.05 | +0.52% | 52,661 |
| 2026-09-01 | 9.61 | 9.69 | 9.60 | 9.69 | +0.09 | +0.94% | 76,536 |
| 2026-08-29 | 9.72 | 9.81 | 9.60 | 9.60 | -0.12 | -1.23% | 96,001 |
| 2026-08-28 | 9.61 | 9.89 | 9.49 | 9.72 | +0.08 | +0.83% | 154,778 |
| 2026-08-27 | 9.60 | 9.64 | 9.54 | 9.64 | +0.04 | +0.42% | 94,477 |
| 2026-08-26 | 9.60 | 9.61 | 9.56 | 9.60 | 0.00 | 0.00% | 62,822 |
| 2026-08-25 | 9.47 | 9.60 | 9.47 | 9.60 | +0.10 | +1.05% | 34,752 |
| 2026-08-22 | 9.55 | 9.55 | 9.45 | 9.50 | -0.01 | -0.11% | 38,938 |
| 2026-08-21 | 9.65 | 9.65 | 9.51 | 9.51 | -0.15 | -1.55% | 57,918 |
| 2026-08-20 | 9.69 | 9.72 | 9.62 | 9.66 | -0.03 | -0.31% | 47,791 |
| 2026-08-19 | 9.51 | 9.74 | 9.43 | 9.69 | +0.17 | +1.79% | 252,977 |
| 2026-08-18 | 9.57 | 9.57 | 9.52 | 9.52 | -0.04 | -0.42% | 57,143 |
| 2026-08-15 | 9.54 | 9.77 | 9.52 | 9.56 | +0.02 | +0.21% | 92,663 |