1623 大東電
上市 ｜ 電器電纜
收盤價
214.00
▼-4.00
(-1.83%)
2026-06-27
本益比
17.29
殖利率
3.74%
股價淨值比
3.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 219.00 | 219.50 | 213.00 | 214.00 | -4.00 | -1.83% | 79,924 |
| 2026-06-26 | 214.00 | 218.00 | 212.00 | 218.00 | +4.00 | +1.87% | 76,522 |
| 2026-06-25 | 219.50 | 220.00 | 214.00 | 214.00 | -4.50 | -2.06% | 160,381 |
| 2026-06-24 | 218.00 | 222.00 | 218.00 | 218.50 | -1.50 | -0.68% | 224,328 |
| 2026-06-23 | 216.50 | 220.00 | 214.00 | 220.00 | +5.50 | +2.56% | 164,232 |
| 2026-06-20 | 216.50 | 220.00 | 214.00 | 220.00 | +5.50 | +2.56% | 164,232 |
| 2026-06-19 | 215.00 | 215.50 | 212.50 | 214.50 | +2.00 | +0.94% | 93,480 |
| 2026-06-18 | 215.00 | 216.00 | 212.50 | 212.50 | -2.00 | -0.93% | 100,181 |
| 2026-06-17 | 210.50 | 216.00 | 210.00 | 214.50 | +4.50 | +2.14% | 150,925 |
| 2026-06-16 | 209.00 | 213.00 | 209.00 | 210.00 | +2.00 | +0.96% | 139,346 |
| 2026-06-13 | 208.00 | 209.50 | 200.00 | 208.00 | -7.50 | -3.48% | 398,877 |
| 2026-06-12 | 221.00 | 222.50 | 215.50 | 215.50 | -6.50 | -2.93% | 233,950 |
| 2026-06-11 | 220.50 | 225.50 | 219.50 | 222.00 | +1.50 | +0.68% | 173,684 |
| 2026-06-10 | 210.00 | 221.00 | 210.00 | 220.50 | -8.50 | -3.71% | 264,619 |
| 2026-06-09 | 239.00 | 239.00 | 226.00 | 229.00 | -9.50 | -3.98% | 362,844 |
| 2026-06-06 | 246.00 | 250.00 | 238.00 | 238.50 | -7.00 | -2.85% | 509,927 |
| 2026-06-05 | 246.00 | 250.00 | 238.00 | 238.50 | -7.00 | -2.85% | 509,927 |
| 2026-06-04 | 240.00 | 240.00 | 232.00 | 234.00 | -6.00 | -2.50% | 248,919 |
| 2026-06-03 | 244.00 | 244.00 | 239.00 | 240.00 | -3.50 | -1.44% | 254,180 |
| 2026-06-02 | 248.00 | 248.50 | 239.50 | 243.50 | -2.50 | -1.02% | 403,144 |
| 2026-05-30 | 242.00 | 254.00 | 238.50 | 246.00 | +7.50 | +3.14% | 872,040 |
| 2026-05-29 | 230.00 | 245.00 | 230.00 | 238.50 | +9.50 | +4.15% | 555,880 |
| 2026-05-28 | 232.00 | 232.00 | 227.50 | 229.00 | +1.00 | +0.44% | 193,839 |
| 2026-05-27 | 232.00 | 232.00 | 227.50 | 229.00 | +1.00 | +0.44% | 193,839 |
| 2026-05-26 | 225.00 | 226.00 | 221.00 | 224.50 | +2.50 | +1.13% | 186,243 |
| 2026-05-23 | 220.00 | 224.00 | 218.50 | 222.00 | +6.50 | +3.02% | 83,875 |
| 2026-05-22 | 221.00 | 221.00 | 215.00 | 215.50 | -5.00 | -2.27% | 133,097 |
| 2026-05-21 | 223.50 | 226.00 | 220.50 | 220.50 | -3.00 | -1.34% | 102,626 |
| 2026-05-20 | 229.00 | 229.00 | 222.00 | 223.50 | -6.00 | -2.61% | 156,849 |
| 2026-05-19 | 222.00 | 242.00 | 222.00 | 229.50 | +7.50 | +3.38% | 431,066 |