1623 大東電
上市 ｜ 電器電纜
收盤價
242.50
▼-3.50
(-1.42%)
2026-05-13
本益比
19.59
殖利率
3.30%
股價淨值比
4.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 249.50 | 250.00 | 240.50 | 242.50 | -3.50 | -1.42% | 349,201 |
| 2026-05-12 | 245.00 | 248.50 | 243.00 | 246.00 | 0.00 | 0.00% | 178,907 |
| 2026-05-09 | 247.00 | 247.00 | 244.50 | 246.00 | +1.50 | +0.61% | 135,730 |
| 2026-05-08 | 248.00 | 249.00 | 243.00 | 244.50 | -2.00 | -0.81% | 135,116 |
| 2026-05-07 | 244.50 | 246.50 | 242.00 | 246.50 | -3.50 | -1.40% | 145,005 |
| 2026-05-06 | 241.50 | 258.00 | 241.50 | 250.00 | +11.00 | +4.60% | 293,063 |
| 2026-05-05 | 240.00 | 240.00 | 238.00 | 239.00 | -1.00 | -0.42% | 97,762 |
| 2026-05-02 | 240.00 | 240.00 | 238.00 | 239.00 | -1.00 | -0.42% | 97,762 |
| 2026-05-01 | 237.50 | 241.50 | 237.50 | 240.00 | +2.50 | +1.05% | 123,460 |
| 2026-04-30 | 232.00 | 240.00 | 232.00 | 237.50 | +6.00 | +2.59% | 143,441 |
| 2026-04-29 | 241.00 | 241.50 | 230.00 | 231.50 | -8.50 | -3.54% | 228,132 |
| 2026-04-28 | 248.00 | 252.00 | 238.00 | 240.00 | -9.00 | -3.61% | 338,525 |
| 2026-04-25 | 256.00 | 256.00 | 235.00 | 249.00 | -6.00 | -2.35% | 1,211,250 |
| 2026-04-24 | 260.00 | 263.00 | 251.00 | 255.00 | +2.00 | +0.79% | 2,381,212 |
| 2026-04-23 | 253.00 | 253.00 | 253.00 | 253.00 | +23.00 | +10.00% | 741,107 |
| 2026-04-22 | 230.00 | 230.00 | 230.00 | 230.00 | +20.50 | +9.79% | 386,015 |
| 2026-04-21 | 195.50 | 209.50 | 192.00 | 209.50 | +14.00 | +7.16% | 468,965 |
| 2026-04-18 | 190.00 | 195.50 | 185.00 | 195.50 | +9.00 | +4.83% | 210,383 |
| 2026-04-17 | 185.50 | 192.00 | 185.00 | 186.50 | -0.50 | -0.27% | 146,958 |
| 2026-04-16 | 181.50 | 193.00 | 181.00 | 187.00 | +7.50 | +4.18% | 185,412 |
| 2026-04-15 | 181.50 | 181.50 | 177.50 | 179.50 | -2.00 | -1.10% | 115,278 |
| 2026-04-14 | 184.50 | 185.50 | 181.50 | 181.50 | 0.00 | 0.00% | 82,409 |
| 2026-04-11 | 184.00 | 184.00 | 178.50 | 181.50 | -1.00 | -0.55% | 93,138 |
| 2026-04-10 | 182.00 | 182.50 | 178.50 | 182.50 | +6.00 | +3.40% | 150,384 |
| 2026-04-09 | 175.50 | 179.00 | 174.50 | 176.50 | -1.00 | -0.56% | 60,464 |
| 2026-04-08 | 183.00 | 183.00 | 177.00 | 177.50 | -4.00 | -2.20% | 97,354 |
| 2026-04-07 | 183.00 | 183.00 | 177.00 | 177.50 | -4.00 | -2.20% | 97,354 |
| 2026-04-04 | 183.00 | 183.00 | 177.00 | 177.50 | -4.00 | -2.20% | 97,354 |
| 2026-04-03 | 181.00 | 184.00 | 180.50 | 181.50 | +2.50 | +1.40% | 92,589 |
| 2026-04-02 | 180.50 | 182.50 | 178.00 | 179.00 | -4.00 | -2.19% | 127,757 |