1623 大東電
上市 ｜ 電器電纜
收盤價
200.00
▼-1.00
(-0.50%)
2026-09-25
本益比
16.10
殖利率
4.00%
股價淨值比
3.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 201.00 | 201.00 | 198.50 | 200.00 | -1.00 | -0.50% | 68,154 |
| 2026-09-24 | 202.50 | 203.00 | 199.50 | 201.00 | -1.50 | -0.74% | 130,204 |
| 2026-09-23 | 204.50 | 204.50 | 202.00 | 202.50 | -6.00 | -2.88% | 88,969 |
| 2026-09-22 | 205.50 | 208.50 | 202.00 | 208.50 | +4.50 | +2.21% | 89,633 |
| 2026-09-19 | 204.00 | 207.00 | 204.00 | 204.00 | +1.00 | +0.49% | 26,428 |
| 2026-09-18 | 204.00 | 204.00 | 202.50 | 203.00 | -1.00 | -0.49% | 28,072 |
| 2026-09-17 | 203.00 | 205.00 | 200.00 | 204.00 | +1.00 | +0.49% | 52,457 |
| 2026-09-16 | 204.00 | 205.50 | 203.00 | 203.00 | -2.50 | -1.22% | 44,662 |
| 2026-09-15 | 208.00 | 210.00 | 205.50 | 205.50 | -13.00 | -5.95% | 104,717 |
| 2026-09-12 | 216.00 | 220.00 | 216.00 | 218.50 | 0.00 | 0.00% | 133,850 |
| 2026-09-11 | 204.50 | 220.00 | 204.50 | 218.50 | +14.50 | +7.11% | 341,736 |
| 2026-09-10 | 203.00 | 205.00 | 203.00 | 204.00 | -1.00 | -0.49% | 50,056 |
| 2026-09-09 | 208.50 | 208.50 | 204.00 | 205.00 | -3.00 | -1.44% | 55,873 |
| 2026-09-08 | 210.00 | 210.00 | 203.50 | 208.00 | +1.00 | +0.48% | 55,139 |
| 2026-09-05 | 207.00 | 209.50 | 206.50 | 207.00 | 0.00 | 0.00% | 71,721 |
| 2026-09-04 | 206.50 | 209.00 | 203.50 | 207.00 | -1.00 | -0.48% | 89,075 |
| 2026-09-03 | 204.00 | 209.00 | 204.00 | 208.00 | +5.50 | +2.72% | 106,397 |
| 2026-09-02 | 201.50 | 202.50 | 200.00 | 202.50 | +0.50 | +0.25% | 51,728 |
| 2026-09-01 | 206.00 | 206.00 | 201.00 | 202.00 | -5.00 | -2.42% | 79,560 |
| 2026-08-29 | 204.00 | 208.50 | 204.00 | 207.00 | +6.00 | +2.99% | 82,988 |
| 2026-08-28 | 198.50 | 203.00 | 197.00 | 201.00 | +4.50 | +2.29% | 62,744 |
| 2026-08-27 | 197.00 | 197.00 | 193.50 | 196.50 | -1.50 | -0.76% | 108,162 |
| 2026-08-26 | 202.00 | 202.00 | 198.00 | 198.00 | -3.00 | -1.49% | 106,096 |
| 2026-08-25 | 203.00 | 203.00 | 200.00 | 201.00 | -1.50 | -0.74% | 140,349 |
| 2026-08-22 | 203.50 | 203.50 | 201.00 | 202.50 | -0.50 | -0.25% | 89,726 |
| 2026-08-21 | 205.00 | 205.00 | 203.00 | 203.00 | -2.00 | -0.98% | 78,176 |
| 2026-08-20 | 208.00 | 208.00 | 203.00 | 205.00 | -1.00 | -0.49% | 75,285 |
| 2026-08-19 | 209.00 | 209.00 | 205.50 | 206.00 | -3.00 | -1.44% | 87,671 |
| 2026-08-18 | 212.00 | 212.00 | 208.50 | 209.00 | -5.00 | -2.34% | 65,393 |
| 2026-08-15 | 212.00 | 214.00 | 212.00 | 214.00 | +1.00 | +0.47% | 65,623 |