1623 大東電
上市 ｜ 電器電纜
收盤價
208.50
▼-0.50
(-0.24%)
2026-08-11
本益比
16.84
殖利率
3.84%
股價淨值比
3.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 210.00 | 212.00 | 207.50 | 208.50 | -0.50 | -0.24% | 42,079 |
| 2026-08-08 | 215.50 | 215.50 | 208.00 | 209.00 | -3.50 | -1.65% | 131,239 |
| 2026-08-07 | 213.00 | 215.50 | 212.00 | 212.50 | -0.50 | -0.23% | 92,782 |
| 2026-08-06 | 213.00 | 214.50 | 212.50 | 213.00 | -1.00 | -0.47% | 55,978 |
| 2026-08-05 | 212.50 | 217.00 | 212.50 | 214.00 | +0.50 | +0.23% | 80,988 |
| 2026-08-04 | 212.00 | 213.50 | 208.50 | 213.50 | +8.50 | +4.15% | 82,336 |
| 2026-08-01 | 211.50 | 211.50 | 205.00 | 205.00 | -4.00 | -1.91% | 164,393 |
| 2026-07-31 | 215.50 | 216.50 | 206.00 | 209.00 | -9.00 | -4.13% | 381,879 |
| 2026-07-30 | 219.00 | 219.50 | 215.00 | 218.00 | -1.00 | -0.46% | 182,787 |
| 2026-07-29 | 218.00 | 219.00 | 215.00 | 219.00 | 0.00 | 0.00% | 83,178 |
| 2026-07-28 | 217.00 | 220.00 | 215.00 | 219.00 | 0.00 | 0.00% | 139,951 |
| 2026-07-25 | 220.50 | 222.50 | 217.50 | 219.00 | -1.00 | -0.45% | 127,188 |
| 2026-07-24 | 224.50 | 224.50 | 220.00 | 220.00 | -2.00 | -0.90% | 112,747 |
| 2026-07-23 | 221.50 | 223.00 | 219.50 | 222.00 | +2.50 | +1.14% | 105,245 |
| 2026-07-22 | 220.50 | 226.50 | 216.50 | 219.50 | +2.50 | +1.15% | 223,491 |
| 2026-07-21 | 227.00 | 227.00 | 216.00 | 217.00 | -12.50 | -5.45% | 500,548 |
| 2026-07-18 | 234.50 | 234.50 | 225.50 | 229.50 | -5.50 | -2.34% | 266,634 |
| 2026-07-17 | 237.00 | 242.00 | 231.00 | 235.00 | +0.50 | +0.21% | 167,628 |
| 2026-07-16 | 229.00 | 236.00 | 223.50 | 234.50 | +3.00 | +1.30% | 515,595 |
| 2026-07-15 | 232.00 | 234.00 | 226.50 | 231.50 | +5.00 | +2.21% | 355,774 |
| 2026-07-14 | 235.00 | 237.50 | 225.50 | 226.50 | -4.50 | -1.95% | 386,369 |
| 2026-07-11 | 235.00 | 237.50 | 225.50 | 226.50 | -4.50 | -1.95% | 386,369 |
| 2026-07-10 | 230.50 | 233.00 | 226.00 | 231.00 | +0.50 | +0.22% | 482,936 |
| 2026-07-09 | 230.00 | 245.00 | 230.00 | 230.50 | -4.50 | -1.91% | 1,783,579 |
| 2026-07-08 | 219.00 | 235.00 | 218.00 | 235.00 | +21.00 | +9.81% | 1,863,708 |
| 2026-07-07 | 210.00 | 217.50 | 210.00 | 214.00 | +3.00 | +1.42% | 394,910 |
| 2026-07-04 | 215.00 | 216.50 | 211.00 | 211.00 | -2.00 | -0.94% | 306,758 |
| 2026-07-03 | 220.00 | 224.00 | 213.00 | 213.00 | -8.00 | -3.62% | 217,821 |
| 2026-07-02 | 212.50 | 229.00 | 212.50 | 221.00 | +9.00 | +4.25% | 539,617 |
| 2026-07-01 | 211.00 | 215.00 | 211.00 | 212.00 | +1.50 | +0.71% | 86,119 |