1618 合機
上市 ｜ 電器電纜
收盤價
38.45
▼-0.15
(-0.39%)
2026-08-11
本益比
8.45
殖利率
4.42%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 38.70 | 39.05 | 38.45 | 38.45 | -0.15 | -0.39% | 432,140 |
| 2026-08-08 | 38.15 | 38.60 | 38.10 | 38.60 | +0.10 | +0.26% | 318,281 |
| 2026-08-07 | 39.45 | 39.45 | 38.50 | 38.50 | -0.35 | -0.90% | 726,684 |
| 2026-08-06 | 38.65 | 39.30 | 38.30 | 38.85 | +0.30 | +0.78% | 637,637 |
| 2026-08-05 | 38.00 | 38.65 | 37.75 | 38.55 | +0.45 | +1.18% | 410,274 |
| 2026-08-04 | 37.50 | 38.20 | 37.50 | 38.10 | +1.60 | +4.38% | 389,038 |
| 2026-08-01 | 36.65 | 37.20 | 36.05 | 36.50 | -0.20 | -0.54% | 556,755 |
| 2026-07-31 | 38.25 | 38.40 | 35.85 | 36.70 | -1.30 | -3.42% | 1,140,039 |
| 2026-07-30 | 38.50 | 38.50 | 37.75 | 38.00 | -0.80 | -2.06% | 679,196 |
| 2026-07-29 | 38.00 | 38.80 | 37.95 | 38.80 | +0.30 | +0.78% | 555,573 |
| 2026-07-28 | 38.45 | 39.00 | 38.30 | 38.50 | 0.00 | 0.00% | 412,642 |
| 2026-07-25 | 39.50 | 39.50 | 38.00 | 38.50 | -0.60 | -1.53% | 749,410 |
| 2026-07-24 | 38.20 | 39.35 | 38.20 | 39.10 | +0.95 | +2.49% | 975,954 |
| 2026-07-23 | 37.70 | 38.30 | 37.70 | 38.15 | +0.65 | +1.73% | 793,424 |
| 2026-07-22 | 37.50 | 37.75 | 36.70 | 37.50 | +0.15 | +0.40% | 520,010 |
| 2026-07-21 | 37.80 | 38.05 | 37.30 | 37.35 | -0.85 | -2.23% | 1,020,585 |
| 2026-07-18 | 38.45 | 38.45 | 37.95 | 38.20 | -0.30 | -0.78% | 330,465 |
| 2026-07-17 | 38.15 | 38.50 | 37.90 | 38.50 | +0.60 | +1.58% | 564,812 |
| 2026-07-16 | 38.70 | 38.70 | 37.25 | 37.90 | -0.75 | -1.94% | 1,077,517 |
| 2026-07-15 | 38.90 | 39.00 | 38.20 | 38.65 | -0.15 | -0.39% | 999,997 |
| 2026-07-14 | 39.80 | 39.80 | 38.20 | 38.80 | -1.70 | -4.20% | 2,375,703 |
| 2026-07-11 | 39.80 | 39.80 | 38.20 | 38.80 | -1.70 | -4.20% | 2,375,703 |
| 2026-07-10 | 41.00 | 41.15 | 40.05 | 40.50 | -0.45 | -1.10% | 538,042 |
| 2026-07-09 | 42.55 | 42.55 | 40.80 | 40.95 | -1.25 | -2.96% | 981,646 |
| 2026-07-08 | 42.30 | 43.15 | 42.15 | 42.20 | +0.50 | +1.20% | 1,310,472 |
| 2026-07-07 | 40.75 | 42.15 | 40.60 | 41.70 | +0.95 | +2.33% | 865,377 |
| 2026-07-04 | 41.00 | 41.10 | 40.50 | 40.75 | 0.00 | 0.00% | 435,336 |
| 2026-07-03 | 41.50 | 41.85 | 40.65 | 40.75 | -0.40 | -0.97% | 632,001 |
| 2026-07-02 | 40.80 | 41.30 | 40.55 | 41.15 | +0.60 | +1.48% | 493,862 |
| 2026-07-01 | 39.60 | 40.80 | 39.60 | 40.55 | +0.95 | +2.40% | 505,555 |