返回股票列表

1618 合機

上市 ｜ 電器電纜

收盤價

41.00
▼-1.05 (-2.50%)
2026-06-27

本益比

9.01

殖利率

4.15%

股價淨值比

1.23
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 42.40 42.45 39.65 41.00 -1.05 -2.50% 919,643
2026-06-26 42.00 42.20 41.55 42.05 +0.20 +0.48% 538,363
2026-06-25 42.80 42.90 41.65 41.85 -0.50 -1.18% 931,990
2026-06-24 42.20 42.70 41.90 42.35 +0.55 +1.32% 1,067,418
2026-06-23 42.15 42.35 41.75 41.80 -0.10 -0.24% 835,814
2026-06-20 42.15 42.35 41.75 41.80 -0.10 -0.24% 835,814
2026-06-19 42.05 42.50 41.75 41.90 -0.15 -0.36% 853,142
2026-06-18 43.10 43.10 42.05 42.05 -0.40 -0.94% 864,764
2026-06-17 42.30 43.00 42.20 42.45 +0.50 +1.19% 1,587,027
2026-06-16 42.25 43.10 41.95 41.95 -0.20 -0.47% 3,140,318
2026-06-13 43.55 43.60 41.85 42.15 -1.25 -2.88% 3,149,065
2026-06-12 46.45 46.50 43.20 43.40 -1.50 -3.34% 6,713,346
2026-06-11 42.95 44.90 42.75 44.90 +4.05 +9.91% 3,282,539
2026-06-10 38.20 41.10 38.20 40.85 -1.15 -2.74% 1,517,599
2026-06-09 44.20 44.20 41.85 42.00 -2.25 -5.08% 2,144,475
2026-06-06 45.20 46.05 44.25 44.25 -0.95 -2.10% 5,536,220
2026-06-05 45.20 46.05 44.25 44.25 -0.95 -2.10% 5,536,220
2026-06-04 42.70 42.70 41.95 42.50 -0.10 -0.23% 1,033,859
2026-06-03 42.50 42.95 41.80 42.60 +0.40 +0.95% 1,211,294
2026-06-02 41.80 43.00 41.80 42.20 +1.00 +2.43% 1,754,053
2026-05-30 42.10 43.25 40.85 41.20 -0.60 -1.44% 2,023,690
2026-05-29 43.60 43.70 41.05 41.80 -0.50 -1.18% 2,683,124
2026-05-28 41.30 42.75 41.10 42.30 +2.55 +6.42% 4,849,316
2026-05-27 41.30 42.75 41.10 42.30 +2.55 +6.42% 4,849,316
2026-05-26 39.15 39.60 38.80 39.30 +0.30 +0.77% 586,847
2026-05-23 38.80 39.20 38.60 39.00 +0.70 +1.83% 502,228
2026-05-22 38.10 39.00 38.05 38.30 +0.20 +0.52% 454,772
2026-05-21 38.25 38.50 38.05 38.10 -0.15 -0.39% 312,346
2026-05-20 38.10 38.35 37.90 38.25 +0.15 +0.39% 303,966
2026-05-19 38.45 38.85 38.05 38.10 -0.20 -0.52% 672,981