1618 合機
上市 ｜ 電器電纜
收盤價
38.60
▼-0.60
(-1.53%)
2026-05-13
本益比
9.17
殖利率
4.40%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 38.50 | 38.70 | 38.05 | 38.60 | -0.60 | -1.53% | 911,873 |
| 2026-05-12 | 39.85 | 40.40 | 39.10 | 39.20 | -0.50 | -1.26% | 1,286,929 |
| 2026-05-09 | 38.45 | 39.75 | 38.30 | 39.70 | +1.20 | +3.12% | 1,070,604 |
| 2026-05-08 | 38.70 | 38.90 | 38.35 | 38.50 | -0.05 | -0.13% | 594,115 |
| 2026-05-07 | 38.70 | 38.70 | 38.40 | 38.55 | -0.15 | -0.39% | 503,322 |
| 2026-05-06 | 38.40 | 39.55 | 38.35 | 38.70 | +0.20 | +0.52% | 734,389 |
| 2026-05-05 | 39.05 | 39.05 | 38.45 | 38.50 | -0.55 | -1.41% | 664,038 |
| 2026-05-02 | 39.05 | 39.05 | 38.45 | 38.50 | -0.55 | -1.41% | 664,038 |
| 2026-05-01 | 39.50 | 39.50 | 38.85 | 39.05 | -0.15 | -0.38% | 395,605 |
| 2026-04-30 | 39.20 | 39.20 | 38.75 | 39.20 | +0.25 | +0.64% | 278,434 |
| 2026-04-29 | 39.85 | 39.85 | 38.70 | 38.95 | -0.90 | -2.26% | 691,750 |
| 2026-04-28 | 39.90 | 40.10 | 39.10 | 39.85 | +0.10 | +0.25% | 618,774 |
| 2026-04-25 | 41.90 | 41.90 | 38.80 | 39.75 | -1.70 | -4.10% | 1,636,348 |
| 2026-04-24 | 41.70 | 41.70 | 40.75 | 41.45 | -0.15 | -0.36% | 1,520,555 |
| 2026-04-23 | 39.15 | 41.75 | 38.85 | 41.60 | +2.85 | +7.35% | 3,231,005 |
| 2026-04-22 | 39.55 | 39.55 | 38.60 | 38.75 | -0.30 | -0.77% | 809,423 |
| 2026-04-21 | 39.20 | 39.35 | 39.00 | 39.05 | -0.15 | -0.38% | 383,900 |
| 2026-04-18 | 39.55 | 39.55 | 39.05 | 39.20 | +0.15 | +0.38% | 475,346 |
| 2026-04-17 | 38.90 | 39.40 | 38.90 | 39.05 | +0.25 | +0.64% | 494,677 |
| 2026-04-16 | 38.95 | 39.45 | 38.60 | 38.80 | +0.15 | +0.39% | 553,480 |
| 2026-04-15 | 38.00 | 38.80 | 37.80 | 38.65 | +0.65 | +1.71% | 605,687 |
| 2026-04-14 | 38.60 | 38.60 | 37.90 | 38.00 | -0.35 | -0.91% | 731,650 |
| 2026-04-11 | 39.00 | 39.00 | 38.25 | 38.35 | -0.65 | -1.67% | 398,816 |
| 2026-04-10 | 38.70 | 39.20 | 38.60 | 39.00 | +1.05 | +2.77% | 444,636 |
| 2026-04-09 | 38.30 | 38.60 | 37.95 | 37.95 | -0.45 | -1.17% | 440,965 |
| 2026-04-08 | 39.15 | 39.40 | 38.35 | 38.40 | -0.75 | -1.92% | 504,454 |
| 2026-04-07 | 39.15 | 39.40 | 38.35 | 38.40 | -0.75 | -1.92% | 504,454 |
| 2026-04-04 | 39.15 | 39.40 | 38.35 | 38.40 | -0.75 | -1.92% | 504,454 |
| 2026-04-03 | 38.50 | 39.20 | 38.50 | 39.15 | +1.25 | +3.30% | 444,442 |
| 2026-04-02 | 38.85 | 39.20 | 37.85 | 37.90 | -1.20 | -3.07% | 670,752 |