返回股票列表

1618 合機

上市 ｜ 電器電纜

收盤價

38.85
▼-0.35 (-0.89%)
2026-09-25

本益比

8.01

殖利率

4.38%

股價淨值比

1.10
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 39.40 39.45 38.85 38.85 -0.35 -0.89% 226,156
2026-09-24 39.10 39.50 39.05 39.20 +0.15 +0.38% 296,113
2026-09-23 39.55 39.55 39.00 39.05 -0.30 -0.76% 252,960
2026-09-22 39.20 39.35 38.95 39.35 +0.40 +1.03% 337,722
2026-09-19 38.55 39.15 38.55 38.95 +0.40 +1.04% 287,807
2026-09-18 38.45 38.75 38.45 38.55 +0.10 +0.26% 169,131
2026-09-17 38.70 38.85 38.45 38.45 -0.25 -0.65% 185,429
2026-09-16 38.80 38.95 38.60 38.70 -0.10 -0.26% 222,069
2026-09-15 38.70 39.25 38.70 38.80 -0.30 -0.77% 241,434
2026-09-12 39.15 39.35 38.90 39.10 -0.20 -0.51% 205,665
2026-09-11 39.70 39.70 39.25 39.30 -0.20 -0.51% 248,215
2026-09-10 39.55 39.80 39.25 39.50 +0.20 +0.51% 424,326
2026-09-09 39.95 39.95 39.05 39.30 -0.35 -0.88% 346,143
2026-09-08 39.70 39.75 39.40 39.65 +0.15 +0.38% 229,424
2026-09-05 39.75 40.00 39.50 39.50 -0.30 -0.75% 359,476
2026-09-04 39.90 39.90 39.55 39.80 -0.10 -0.25% 280,770
2026-09-03 40.10 40.50 39.80 39.90 -0.20 -0.50% 487,202
2026-09-02 40.60 40.60 39.95 40.10 -0.30 -0.74% 336,020
2026-09-01 41.05 41.05 40.00 40.40 -0.25 -0.62% 529,453
2026-08-29 40.00 41.20 39.95 40.65 +1.05 +2.65% 1,393,540
2026-08-28 39.95 39.95 39.40 39.60 -0.10 -0.25% 451,488
2026-08-27 39.50 39.75 39.05 39.70 +0.30 +0.76% 435,338
2026-08-26 39.10 39.40 38.70 39.40 +0.30 +0.77% 456,179
2026-08-25 39.20 39.20 38.75 39.10 +0.05 +0.13% 261,533
2026-08-22 38.65 39.25 38.65 39.05 +0.55 +1.43% 375,591
2026-08-21 38.10 38.90 38.10 38.50 +0.05 +0.13% 367,374
2026-08-20 38.70 38.90 38.20 38.45 -0.55 -1.41% 416,660
2026-08-19 40.10 40.25 38.70 39.00 0.00 0.00% 1,552,672
2026-08-18 41.90 42.20 41.15 41.70 +0.75 +1.83% 2,672,403
2026-08-15 41.55 41.65 40.65 40.95 -0.40 -0.97% 859,202