返回股票列表

1617 榮星

上市 ｜ 電器電纜

收盤價

14.60
0.00 (0.00%)
2026-03-28

本益比

21.47

殖利率

4.11%

股價淨值比

1.06
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 14.60 14.60 14.35 14.60 0.00 0.00% 44,499
2026-03-27 14.60 14.60 14.35 14.60 0.00 0.00% 44,499
2026-03-26 14.70 14.80 14.55 14.60 -0.05 -0.34% 72,049
2026-03-25 14.60 14.80 14.55 14.65 +0.15 +1.03% 67,560
2026-03-24 14.70 14.70 14.40 14.50 +0.05 +0.35% 236,802
2026-03-23 14.80 14.80 14.30 14.45 -0.45 -3.02% 167,017
2026-03-20 15.20 15.25 14.90 14.90 -0.25 -1.65% 142,822
2026-03-19 15.30 15.40 15.05 15.15 -0.20 -1.30% 83,411
2026-03-18 15.45 15.45 15.05 15.35 +0.30 +1.99% 105,668
2026-03-17 15.00 15.25 15.00 15.05 +0.15 +1.01% 83,947
2026-03-16 14.95 15.05 14.85 14.90 -0.15 -1.00% 92,335
2026-03-13 14.95 15.10 14.95 15.05 -0.10 -0.66% 62,259
2026-03-12 15.25 15.25 15.05 15.15 +0.10 +0.66% 78,401
2026-03-11 15.00 15.20 15.00 15.05 +0.20 +1.35% 73,981
2026-03-10 14.90 15.05 14.70 14.85 +0.25 +1.71% 56,928
2026-03-09 14.85 15.05 14.55 14.60 -0.80 -5.19% 153,177
2026-03-06 14.95 15.45 14.95 15.40 +0.20 +1.32% 89,206
2026-03-05 14.85 15.25 14.85 15.20 +0.50 +3.40% 106,660
2026-03-04 14.45 14.85 14.45 14.70 -0.30 -2.00% 242,399
2026-03-03 15.75 15.75 15.00 15.00 -0.75 -4.76% 356,292
2026-03-02 16.15 16.15 15.70 15.75 -0.15 -0.94% 213,693
2026-02-26 16.00 - - 15.90 - -% 0
2026-02-25 16.15 - - 15.95 - -% 0
2026-02-24 16.30 - - 16.00 - -% 0
2026-02-23 16.05 - - 16.30 - -% 0
2026-02-11 16.40 - - 16.05 - -% 0
2026-02-10 15.75 - - 16.20 - -% 0
2026-02-09 15.65 - - 15.90 - -% 0
2026-02-06 16.00 - - 15.55 - -% 0
2026-02-05 16.20 - - 16.00 - -% 0