1617 榮星
上市 ｜ 電器電纜
收盤價
18.20
▼-0.20
(-1.09%)
2026-08-11
本益比
20.68
殖利率
3.30%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 18.35 | 19.00 | 18.20 | 18.20 | -0.20 | -1.09% | 916,027 |
| 2026-08-08 | 18.40 | 19.00 | 18.20 | 18.40 | -0.15 | -0.81% | 1,016,038 |
| 2026-08-07 | 19.40 | 19.80 | 18.45 | 18.55 | +0.30 | +1.64% | 4,156,953 |
| 2026-08-06 | 16.65 | 18.25 | 16.50 | 18.25 | +1.65 | +9.94% | 3,952,433 |
| 2026-08-05 | 16.05 | 17.00 | 16.00 | 16.60 | +0.40 | +2.47% | 470,893 |
| 2026-08-04 | 16.25 | 16.60 | 15.85 | 16.20 | +0.70 | +4.52% | 780,479 |
| 2026-08-01 | 16.35 | 16.35 | 15.50 | 15.50 | -0.80 | -4.91% | 592,511 |
| 2026-07-31 | 17.05 | 17.25 | 15.60 | 16.30 | -0.95 | -5.51% | 1,290,535 |
| 2026-07-30 | 17.25 | 17.85 | 16.95 | 17.25 | -0.70 | -3.90% | 529,798 |
| 2026-07-29 | 17.70 | 18.15 | 17.30 | 17.95 | -0.20 | -1.10% | 592,509 |
| 2026-07-28 | 18.55 | 18.85 | 17.90 | 18.15 | 0.00 | 0.00% | 787,170 |
| 2026-07-25 | 20.10 | 20.15 | 18.80 | 19.25 | -0.45 | -2.28% | 1,249,130 |
| 2026-07-24 | 19.90 | 20.95 | 19.50 | 19.70 | +0.45 | +2.34% | 1,293,654 |
| 2026-07-23 | 19.00 | 20.00 | 18.60 | 19.25 | -0.15 | -0.77% | 1,591,585 |
| 2026-07-22 | 21.05 | 21.05 | 19.40 | 19.40 | -2.15 | -9.98% | 1,202,051 |
| 2026-07-21 | 22.65 | 23.00 | 21.55 | 21.55 | -2.35 | -9.83% | 1,113,023 |
| 2026-07-18 | 24.00 | 24.15 | 23.55 | 23.90 | 0.00 | 0.00% | 478,474 |
| 2026-07-17 | 23.40 | 24.30 | 23.35 | 23.90 | +0.50 | +2.14% | 643,025 |
| 2026-07-16 | 24.40 | 24.50 | 22.90 | 23.40 | -1.10 | -4.49% | 865,585 |
| 2026-07-15 | 23.80 | 24.50 | 23.40 | 24.50 | +1.00 | +4.26% | 1,366,937 |
| 2026-07-14 | 24.70 | 24.70 | 23.50 | 23.50 | -0.95 | -3.89% | 963,586 |
| 2026-07-11 | 24.70 | 24.70 | 23.50 | 23.50 | -0.95 | -3.89% | 963,586 |
| 2026-07-10 | 25.50 | 25.50 | 23.45 | 24.45 | -0.25 | -1.01% | 1,381,973 |
| 2026-07-09 | 26.70 | 26.70 | 24.10 | 24.70 | -2.00 | -7.49% | 1,824,348 |
| 2026-07-08 | 26.95 | 26.95 | 25.80 | 26.70 | +2.20 | +8.98% | 3,331,504 |
| 2026-07-07 | 22.30 | 24.50 | 22.05 | 24.50 | +2.20 | +9.87% | 4,480,050 |
| 2026-07-04 | 22.90 | 24.00 | 20.60 | 22.30 | -0.55 | -2.41% | 11,785,244 |
| 2026-07-03 | 22.85 | 22.85 | 22.85 | 22.85 | +2.05 | +9.86% | 1,058,759 |
| 2026-07-02 | 20.80 | 20.80 | 20.80 | 20.80 | +1.85 | +9.76% | 811,906 |
| 2026-07-01 | 18.95 | 18.95 | 18.95 | 18.95 | +1.70 | +9.86% | 1,156,495 |