1617 榮星
上市 ｜ 電器電纜
收盤價
20.15
▲+0.55
(+2.81%)
2026-09-25
本益比
14.82
殖利率
2.98%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.70 | 21.05 | 19.20 | 20.15 | +0.55 | +2.81% | 1,958,504 |
| 2026-09-24 | 20.00 | 20.45 | 19.25 | 19.60 | +0.20 | +1.03% | 2,088,317 |
| 2026-09-23 | 18.55 | 20.10 | 18.45 | 19.40 | +0.85 | +4.58% | 1,114,478 |
| 2026-09-22 | 18.70 | 18.85 | 18.35 | 18.55 | +0.10 | +0.54% | 376,497 |
| 2026-09-19 | 18.10 | 18.70 | 18.10 | 18.45 | +0.50 | +2.79% | 293,653 |
| 2026-09-18 | 17.75 | 18.30 | 17.70 | 17.95 | +0.35 | +1.99% | 257,476 |
| 2026-09-17 | 17.65 | 17.80 | 17.45 | 17.60 | -0.05 | -0.28% | 203,969 |
| 2026-09-16 | 17.55 | 17.90 | 17.30 | 17.65 | +0.15 | +0.86% | 154,051 |
| 2026-09-15 | 17.95 | 17.95 | 17.50 | 17.50 | -0.55 | -3.05% | 295,105 |
| 2026-09-12 | 17.95 | 18.30 | 17.65 | 18.05 | +0.25 | +1.40% | 309,262 |
| 2026-09-11 | 17.65 | 18.00 | 17.65 | 17.80 | +0.25 | +1.42% | 306,449 |
| 2026-09-10 | 17.85 | 17.85 | 17.50 | 17.55 | -0.30 | -1.68% | 322,735 |
| 2026-09-09 | 18.70 | 18.70 | 17.85 | 17.85 | -0.70 | -3.77% | 453,871 |
| 2026-09-08 | 18.60 | 18.80 | 18.30 | 18.55 | +0.25 | +1.37% | 290,783 |
| 2026-09-05 | 19.20 | 19.40 | 18.25 | 18.30 | -0.70 | -3.68% | 960,600 |
| 2026-09-04 | 19.30 | 19.60 | 18.75 | 19.00 | -0.60 | -3.06% | 2,400,762 |
| 2026-09-03 | 18.10 | 19.60 | 18.05 | 19.60 | +1.75 | +9.80% | 2,128,174 |
| 2026-09-02 | 17.55 | 17.90 | 17.25 | 17.85 | +0.15 | +0.85% | 359,233 |
| 2026-09-01 | 18.35 | 18.40 | 17.65 | 17.70 | -0.45 | -2.48% | 468,765 |
| 2026-08-29 | 17.80 | 18.40 | 17.65 | 18.15 | +0.35 | +1.97% | 544,543 |
| 2026-08-28 | 17.45 | 18.00 | 17.00 | 17.80 | +0.60 | +3.49% | 394,499 |
| 2026-08-27 | 17.30 | 17.30 | 16.90 | 17.20 | -0.15 | -0.86% | 185,906 |
| 2026-08-26 | 17.55 | 17.75 | 17.30 | 17.35 | -0.20 | -1.14% | 161,513 |
| 2026-08-25 | 17.60 | 17.65 | 17.40 | 17.55 | 0.00 | 0.00% | 112,755 |
| 2026-08-22 | 17.60 | 17.70 | 17.45 | 17.55 | +0.20 | +1.15% | 143,489 |
| 2026-08-21 | 17.50 | 17.75 | 17.35 | 17.35 | -0.35 | -1.98% | 351,131 |
| 2026-08-20 | 18.20 | 18.40 | 17.60 | 17.70 | -0.50 | -2.75% | 455,555 |
| 2026-08-19 | 18.50 | 18.70 | 18.20 | 18.20 | -0.35 | -1.89% | 572,760 |
| 2026-08-18 | 18.60 | 19.20 | 18.50 | 18.55 | -0.05 | -0.27% | 652,756 |
| 2026-08-15 | 19.20 | 19.45 | 18.60 | 18.60 | -0.40 | -2.11% | 955,503 |