1617 榮星
上市 ｜ 電器電纜
收盤價
17.05
▲+1.15
(+7.23%)
2026-06-27
本益比
19.38
殖利率
3.52%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.90 | 17.45 | 15.75 | 17.05 | +1.15 | +7.23% | 1,858,539 |
| 2026-06-26 | 15.95 | 15.95 | 15.75 | 15.90 | +0.10 | +0.63% | 96,825 |
| 2026-06-25 | 16.00 | 16.00 | 15.75 | 15.80 | -0.15 | -0.94% | 161,367 |
| 2026-06-24 | 16.35 | 16.40 | 15.95 | 15.95 | -0.25 | -1.54% | 211,090 |
| 2026-06-23 | 16.50 | 16.50 | 16.00 | 16.20 | -0.20 | -1.22% | 174,865 |
| 2026-06-20 | 16.50 | 16.50 | 16.00 | 16.20 | -0.20 | -1.22% | 174,865 |
| 2026-06-19 | 16.30 | 16.55 | 16.10 | 16.40 | +0.05 | +0.31% | 85,224 |
| 2026-06-18 | 16.50 | 16.60 | 16.35 | 16.35 | -0.10 | -0.61% | 68,406 |
| 2026-06-17 | 16.55 | 16.60 | 16.40 | 16.45 | +0.05 | +0.30% | 164,667 |
| 2026-06-16 | 16.50 | 16.60 | 16.20 | 16.40 | +0.20 | +1.23% | 174,783 |
| 2026-06-13 | 16.30 | 16.35 | 15.95 | 16.20 | +0.05 | +0.31% | 171,838 |
| 2026-06-12 | 16.60 | 16.80 | 16.10 | 16.15 | -0.40 | -2.42% | 197,800 |
| 2026-06-11 | 16.50 | 16.70 | 16.10 | 16.55 | +0.45 | +2.80% | 195,320 |
| 2026-06-10 | 15.15 | 16.10 | 15.15 | 16.10 | -0.60 | -3.59% | 195,879 |
| 2026-06-09 | 16.60 | 16.80 | 16.20 | 16.70 | 0.00 | 0.00% | 394,640 |
| 2026-06-06 | 17.10 | 17.70 | 16.70 | 16.70 | -0.40 | -2.34% | 746,734 |
| 2026-06-05 | 17.10 | 17.70 | 16.70 | 16.70 | -0.40 | -2.34% | 746,734 |
| 2026-06-04 | 17.00 | 17.00 | 16.40 | 16.50 | -0.40 | -2.37% | 550,297 |
| 2026-06-03 | 17.00 | 17.45 | 16.00 | 16.90 | +0.95 | +5.96% | 1,285,824 |
| 2026-06-02 | 14.70 | 16.00 | 14.70 | 15.95 | +1.40 | +9.62% | 753,307 |
| 2026-05-30 | 14.65 | 14.85 | 14.55 | 14.55 | -0.10 | -0.68% | 255,223 |
| 2026-05-29 | 14.80 | 14.80 | 14.65 | 14.65 | -0.10 | -0.68% | 154,048 |
| 2026-05-28 | 14.75 | 14.85 | 14.65 | 14.75 | +0.05 | +0.34% | 101,193 |
| 2026-05-27 | 14.75 | 14.85 | 14.65 | 14.75 | +0.05 | +0.34% | 101,193 |
| 2026-05-26 | 14.55 | 15.00 | 14.35 | 14.90 | +0.35 | +2.41% | 381,525 |
| 2026-05-23 | 14.50 | 14.75 | 14.50 | 14.55 | +0.25 | +1.75% | 152,969 |
| 2026-05-22 | 14.30 | 14.40 | 14.00 | 14.30 | 0.00 | 0.00% | 69,740 |
| 2026-05-21 | 14.20 | 14.35 | 14.10 | 14.30 | +0.10 | +0.70% | 53,710 |
| 2026-05-20 | 14.20 | 14.30 | 14.00 | 14.20 | -0.10 | -0.70% | 151,556 |
| 2026-05-19 | 14.95 | 14.95 | 14.30 | 14.30 | -0.50 | -3.38% | 379,743 |