1616 億泰
上市 ｜ 電器電纜
收盤價
22.15
▼-0.20
(-0.89%)
2026-05-12
本益比
14.29
殖利率
6.14%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 22.60 | 22.85 | 22.15 | 22.15 | -0.20 | -0.89% | 929,892 |
| 2026-05-09 | 21.80 | 22.45 | 21.70 | 22.35 | +0.60 | +2.76% | 914,342 |
| 2026-05-08 | 22.45 | 22.45 | 21.75 | 21.75 | -0.55 | -2.47% | 1,000,211 |
| 2026-05-07 | 22.20 | 22.45 | 22.15 | 22.30 | -0.05 | -0.22% | 445,016 |
| 2026-05-06 | 22.25 | 22.70 | 22.05 | 22.35 | +0.20 | +0.90% | 491,595 |
| 2026-05-05 | 22.20 | 22.50 | 22.10 | 22.15 | -0.15 | -0.67% | 357,052 |
| 2026-05-02 | 22.20 | 22.50 | 22.10 | 22.15 | -0.15 | -0.67% | 357,052 |
| 2026-05-01 | 22.65 | 22.65 | 22.15 | 22.30 | 0.00 | 0.00% | 267,885 |
| 2026-04-30 | 22.40 | 22.45 | 22.00 | 22.30 | +0.15 | +0.68% | 245,059 |
| 2026-04-29 | 22.65 | 22.65 | 21.95 | 22.15 | -0.50 | -2.21% | 684,072 |
| 2026-04-28 | 23.10 | 23.10 | 22.50 | 22.65 | -0.40 | -1.74% | 538,870 |
| 2026-04-25 | 23.65 | 23.80 | 22.45 | 23.05 | -0.60 | -2.54% | 1,369,226 |
| 2026-04-24 | 23.70 | 23.75 | 23.45 | 23.65 | -0.05 | -0.21% | 397,182 |
| 2026-04-23 | 23.75 | 23.85 | 23.45 | 23.70 | +0.10 | +0.42% | 526,853 |
| 2026-04-22 | 23.60 | 23.75 | 23.40 | 23.60 | -0.05 | -0.21% | 456,772 |
| 2026-04-21 | 23.75 | 23.80 | 23.45 | 23.65 | -0.05 | -0.21% | 433,239 |
| 2026-04-18 | 23.75 | 23.95 | 23.65 | 23.70 | +0.10 | +0.42% | 438,619 |
| 2026-04-17 | 23.70 | 23.70 | 23.35 | 23.60 | +0.10 | +0.43% | 377,770 |
| 2026-04-16 | 23.55 | 23.75 | 23.40 | 23.50 | +0.20 | +0.86% | 444,054 |
| 2026-04-15 | 23.40 | 23.45 | 23.10 | 23.30 | -0.10 | -0.43% | 277,791 |
| 2026-04-14 | 23.50 | 23.75 | 23.40 | 23.40 | -0.05 | -0.21% | 330,080 |
| 2026-04-11 | 23.70 | 23.70 | 23.25 | 23.45 | -0.20 | -0.85% | 288,466 |
| 2026-04-10 | 23.35 | 23.70 | 23.30 | 23.65 | +0.65 | +2.83% | 426,298 |
| 2026-04-09 | 23.10 | 23.30 | 22.90 | 23.00 | -0.05 | -0.22% | 536,628 |
| 2026-04-08 | 23.35 | 23.55 | 23.05 | 23.05 | -0.25 | -1.07% | 300,902 |
| 2026-04-07 | 23.35 | 23.55 | 23.05 | 23.05 | -0.25 | -1.07% | 300,902 |
| 2026-04-04 | 23.35 | 23.55 | 23.05 | 23.05 | -0.25 | -1.07% | 300,902 |
| 2026-04-03 | 23.60 | 23.60 | 23.20 | 23.30 | +0.35 | +1.53% | 236,825 |
| 2026-04-02 | 23.20 | 23.55 | 22.80 | 22.95 | -0.35 | -1.50% | 557,241 |
| 2026-04-01 | 23.45 | 23.60 | 23.25 | 23.30 | -0.40 | -1.69% | 292,105 |