1616 億泰
上市 ｜ 電器電纜
收盤價
18.45
0.00
(0.00%)
2026-09-25
本益比
41.93
殖利率
7.37%
股價淨值比
1.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 18.50 | 18.75 | 18.45 | 18.45 | 0.00 | 0.00% | 171,146 |
| 2026-09-24 | 18.80 | 18.80 | 18.35 | 18.45 | +0.05 | +0.27% | 214,486 |
| 2026-09-23 | 18.45 | 18.50 | 18.25 | 18.40 | -0.10 | -0.54% | 347,560 |
| 2026-09-22 | 18.45 | 18.60 | 18.30 | 18.50 | +0.05 | +0.27% | 253,957 |
| 2026-09-19 | 18.35 | 18.55 | 18.35 | 18.45 | +0.20 | +1.10% | 312,552 |
| 2026-09-18 | 18.40 | 18.45 | 18.15 | 18.25 | -0.10 | -0.54% | 188,620 |
| 2026-09-17 | 18.60 | 18.60 | 18.25 | 18.35 | -0.05 | -0.27% | 157,515 |
| 2026-09-16 | 19.05 | 19.10 | 18.40 | 18.40 | -0.40 | -2.13% | 195,194 |
| 2026-09-15 | 18.80 | 19.35 | 18.70 | 18.80 | -0.10 | -0.53% | 367,332 |
| 2026-09-12 | 19.10 | 19.15 | 18.55 | 18.90 | -0.25 | -1.31% | 300,776 |
| 2026-09-11 | 18.75 | 19.40 | 17.75 | 19.15 | +0.40 | +2.13% | 1,886,200 |
| 2026-09-10 | 18.90 | 19.05 | 18.70 | 18.75 | +0.05 | +0.27% | 135,648 |
| 2026-09-09 | 19.10 | 19.10 | 18.70 | 18.70 | -0.30 | -1.58% | 301,569 |
| 2026-09-08 | 19.00 | 19.00 | 18.70 | 19.00 | +0.20 | +1.06% | 235,261 |
| 2026-09-05 | 19.30 | 19.30 | 18.80 | 18.80 | -0.45 | -2.34% | 323,106 |
| 2026-09-04 | 19.45 | 19.50 | 19.20 | 19.25 | -0.20 | -1.03% | 201,618 |
| 2026-09-03 | 19.80 | 19.80 | 19.40 | 19.45 | -0.10 | -0.51% | 588,877 |
| 2026-09-02 | 19.50 | 19.75 | 19.40 | 19.55 | -0.25 | -1.26% | 183,486 |
| 2026-09-01 | 20.10 | 20.10 | 19.70 | 19.80 | -0.30 | -1.49% | 212,135 |
| 2026-08-29 | 20.00 | 20.25 | 19.85 | 20.10 | +0.50 | +2.55% | 540,832 |
| 2026-08-28 | 19.70 | 19.70 | 19.45 | 19.60 | +0.05 | +0.26% | 243,568 |
| 2026-08-27 | 19.60 | 19.60 | 19.40 | 19.55 | -0.05 | -0.26% | 186,418 |
| 2026-08-26 | 19.40 | 19.75 | 19.30 | 19.60 | +0.20 | +1.03% | 344,523 |
| 2026-08-25 | 19.25 | 19.45 | 19.20 | 19.40 | +0.15 | +0.78% | 112,266 |
| 2026-08-22 | 19.05 | 19.30 | 19.00 | 19.25 | +0.20 | +1.05% | 176,192 |
| 2026-08-21 | 18.75 | 19.50 | 18.70 | 19.05 | +0.30 | +1.60% | 255,643 |
| 2026-08-20 | 19.05 | 19.15 | 18.75 | 18.75 | -0.45 | -2.34% | 176,312 |
| 2026-08-19 | 19.10 | 19.30 | 19.10 | 19.20 | -0.25 | -1.29% | 167,360 |
| 2026-08-18 | 19.70 | 19.85 | 19.35 | 19.45 | -0.25 | -1.27% | 344,156 |
| 2026-08-15 | 20.15 | 20.15 | 19.55 | 19.70 | -0.20 | -1.01% | 355,195 |