1616 億泰
上市 ｜ 電器電纜
收盤價
22.35
▲+0.20
(+0.90%)
2026-06-27
本益比
18.17
殖利率
6.09%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.00 | 22.45 | 22.00 | 22.35 | +0.20 | +0.90% | 412,322 |
| 2026-06-26 | 21.75 | 22.15 | 21.65 | 22.15 | +0.30 | +1.37% | 327,185 |
| 2026-06-25 | 22.40 | 22.40 | 21.80 | 21.85 | -0.40 | -1.80% | 719,230 |
| 2026-06-24 | 22.25 | 22.50 | 22.20 | 22.25 | +0.10 | +0.45% | 530,336 |
| 2026-06-23 | 22.55 | 22.75 | 22.00 | 22.15 | -0.40 | -1.77% | 710,644 |
| 2026-06-20 | 22.55 | 22.75 | 22.00 | 22.15 | -0.40 | -1.77% | 710,644 |
| 2026-06-19 | 22.05 | 22.65 | 21.90 | 22.55 | +0.35 | +1.58% | 572,205 |
| 2026-06-18 | 22.80 | 22.80 | 22.00 | 22.20 | -0.40 | -1.77% | 468,817 |
| 2026-06-17 | 22.70 | 22.70 | 22.45 | 22.60 | +0.35 | +1.57% | 433,504 |
| 2026-06-16 | 22.20 | 22.65 | 22.10 | 22.25 | +0.30 | +1.37% | 619,275 |
| 2026-06-13 | 22.30 | 22.30 | 21.65 | 21.95 | -0.20 | -0.90% | 610,913 |
| 2026-06-12 | 22.65 | 22.85 | 22.05 | 22.15 | -0.50 | -2.21% | 693,700 |
| 2026-06-11 | 22.55 | 23.60 | 22.40 | 22.65 | +0.25 | +1.12% | 910,461 |
| 2026-06-10 | 21.20 | 22.60 | 21.20 | 22.40 | -0.85 | -3.66% | 1,169,134 |
| 2026-06-09 | 24.30 | 24.35 | 23.00 | 23.25 | -1.70 | -6.81% | 2,317,442 |
| 2026-06-06 | 24.35 | 25.50 | 24.00 | 24.95 | +0.60 | +2.46% | 7,003,196 |
| 2026-06-05 | 24.35 | 25.50 | 24.00 | 24.95 | +0.60 | +2.46% | 7,003,196 |
| 2026-06-04 | 22.35 | 22.35 | 21.85 | 22.15 | 0.00 | 0.00% | 687,374 |
| 2026-06-03 | 22.00 | 22.50 | 21.90 | 22.15 | +0.15 | +0.68% | 718,644 |
| 2026-06-02 | 21.85 | 22.50 | 21.55 | 22.00 | +0.60 | +2.80% | 1,057,310 |
| 2026-05-30 | 21.40 | 21.90 | 21.25 | 21.40 | +0.15 | +0.71% | 540,664 |
| 2026-05-29 | 21.70 | 22.20 | 21.20 | 21.25 | -0.45 | -2.07% | 750,043 |
| 2026-05-28 | 22.10 | 22.40 | 21.70 | 21.70 | -0.35 | -1.59% | 519,659 |
| 2026-05-27 | 22.10 | 22.40 | 21.70 | 21.70 | -0.35 | -1.59% | 519,659 |
| 2026-05-26 | 22.00 | 22.10 | 21.50 | 22.05 | +0.20 | +0.92% | 585,382 |
| 2026-05-23 | 21.75 | 21.90 | 21.50 | 21.85 | +0.60 | +2.82% | 674,716 |
| 2026-05-22 | 20.65 | 21.25 | 20.65 | 21.25 | +0.65 | +3.16% | 450,259 |
| 2026-05-21 | 20.35 | 21.00 | 20.30 | 20.60 | +0.25 | +1.23% | 355,552 |
| 2026-05-20 | 20.50 | 20.60 | 20.20 | 20.35 | -0.35 | -1.69% | 483,544 |
| 2026-05-19 | 21.60 | 21.75 | 20.70 | 20.70 | -0.85 | -3.94% | 1,106,201 |