1616 億泰
上市 ｜ 電器電纜
收盤價
19.65
▼-0.05
(-0.25%)
2026-08-11
本益比
15.98
殖利率
6.92%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 19.75 | 20.10 | 19.60 | 19.65 | -0.05 | -0.25% | 401,062 |
| 2026-08-08 | 19.50 | 19.70 | 19.40 | 19.70 | +0.20 | +1.03% | 319,846 |
| 2026-08-07 | 19.90 | 19.95 | 19.40 | 19.50 | +0.10 | +0.52% | 364,953 |
| 2026-08-06 | 18.65 | 19.60 | 18.65 | 19.40 | +0.60 | +3.19% | 397,862 |
| 2026-08-05 | 18.55 | 18.85 | 18.45 | 18.80 | +0.25 | +1.35% | 242,672 |
| 2026-08-04 | 18.35 | 18.70 | 18.35 | 18.55 | +0.55 | +3.06% | 354,302 |
| 2026-08-01 | 17.90 | 18.35 | 17.90 | 18.00 | -0.20 | -1.10% | 409,683 |
| 2026-07-31 | 18.80 | 18.90 | 17.55 | 18.20 | -0.55 | -2.93% | 852,875 |
| 2026-07-30 | 19.00 | 19.00 | 18.60 | 18.75 | -0.50 | -2.60% | 758,142 |
| 2026-07-29 | 19.20 | 19.40 | 19.05 | 19.25 | +0.05 | +0.26% | 257,990 |
| 2026-07-28 | 19.80 | 19.90 | 19.20 | 19.20 | -0.60 | -3.03% | 696,412 |
| 2026-07-25 | 20.20 | 20.20 | 19.80 | 19.80 | -0.25 | -1.25% | 378,234 |
| 2026-07-24 | 20.30 | 20.35 | 20.05 | 20.05 | -0.15 | -0.74% | 527,438 |
| 2026-07-23 | 20.00 | 20.20 | 20.00 | 20.20 | +0.30 | +1.51% | 516,900 |
| 2026-07-22 | 19.95 | 20.20 | 19.65 | 19.90 | +0.10 | +0.51% | 579,075 |
| 2026-07-21 | 20.50 | 20.50 | 19.80 | 19.80 | -0.85 | -4.12% | 1,077,373 |
| 2026-07-18 | 20.65 | 20.80 | 20.35 | 20.65 | 0.00 | 0.00% | 447,936 |
| 2026-07-17 | 20.70 | 21.00 | 20.35 | 20.65 | +0.05 | +0.24% | 1,126,231 |
| 2026-07-16 | 21.20 | 21.30 | 20.40 | 20.60 | -0.65 | -3.06% | 877,484 |
| 2026-07-15 | 22.00 | 22.05 | 21.25 | 21.25 | -0.55 | -2.52% | 454,272 |
| 2026-07-14 | 22.20 | 22.40 | 21.80 | 21.80 | 0.00 | 0.00% | 843,702 |
| 2026-07-11 | 22.20 | 22.40 | 21.80 | 21.80 | 0.00 | 0.00% | 843,702 |
| 2026-07-10 | 23.80 | 23.80 | 23.20 | 23.25 | -0.25 | -1.06% | 703,806 |
| 2026-07-09 | 24.10 | 24.10 | 23.20 | 23.50 | -0.15 | -0.63% | 856,795 |
| 2026-07-08 | 23.45 | 24.10 | 23.40 | 23.65 | +0.25 | +1.07% | 1,285,493 |
| 2026-07-07 | 22.70 | 23.60 | 22.65 | 23.40 | +0.90 | +4.00% | 1,390,034 |
| 2026-07-04 | 22.55 | 22.60 | 22.30 | 22.50 | 0.00 | 0.00% | 341,249 |
| 2026-07-03 | 22.70 | 22.85 | 22.35 | 22.50 | -0.10 | -0.44% | 516,732 |
| 2026-07-02 | 22.30 | 22.70 | 22.25 | 22.60 | +0.50 | +2.26% | 546,538 |
| 2026-07-01 | 21.75 | 22.45 | 21.75 | 22.10 | +0.30 | +1.38% | 461,596 |