返回股票列表

1616 億泰

上市 ｜ 電器電纜

收盤價

23.70
▼-0.10 (-0.42%)
2026-03-28

本益比

15.29

殖利率

5.74%

股價淨值比

2.03
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 23.90 23.90 23.40 23.70 -0.10 -0.42% 384,605
2026-03-27 23.90 23.90 23.40 23.70 -0.10 -0.42% 384,605
2026-03-26 24.50 24.50 23.80 23.80 -0.50 -2.06% 555,203
2026-03-25 24.25 24.55 24.25 24.30 +0.15 +0.62% 515,382
2026-03-24 24.10 24.45 23.75 24.15 +0.25 +1.05% 736,382
2026-03-23 23.50 24.20 23.20 23.90 -0.05 -0.21% 885,319
2026-03-20 24.25 24.45 23.95 23.95 -0.30 -1.24% 1,090,638
2026-03-19 24.80 24.85 24.20 24.25 -0.70 -2.81% 1,127,267
2026-03-18 25.50 25.50 24.90 24.95 -0.30 -1.19% 1,371,079
2026-03-17 25.25 25.30 25.00 25.25 +0.45 +1.81% 697,326
2026-03-16 25.50 25.55 24.80 24.80 -0.70 -2.75% 1,447,131
2026-03-13 25.75 25.95 25.30 25.50 -0.35 -1.35% 807,254
2026-03-12 26.25 26.25 25.75 25.85 -0.35 -1.34% 1,200,429
2026-03-11 25.50 26.50 25.40 26.20 -1.45 -5.24% 3,446,337
2026-03-10 26.80 27.85 26.80 27.65 +0.95 +3.56% 1,025,855
2026-03-09 26.75 27.00 26.20 26.70 -1.35 -4.81% 966,053
2026-03-06 27.30 28.15 27.20 28.05 +0.60 +2.19% 734,088
2026-03-05 28.00 28.00 27.20 27.45 +0.35 +1.29% 713,952
2026-03-04 28.00 28.00 26.85 27.10 -1.30 -4.58% 1,233,501
2026-03-03 28.95 29.35 28.35 28.40 -0.50 -1.73% 789,003
2026-03-02 29.05 29.10 28.60 28.90 -0.25 -0.86% 663,209
2026-02-26 29.45 - - 29.15 - -% 0
2026-02-25 29.00 - - 29.25 - -% 0
2026-02-24 29.40 - - 29.00 - -% 0
2026-02-23 28.50 - - 29.35 - -% 0
2026-02-11 28.60 - - 28.30 - -% 0
2026-02-10 28.60 - - 28.25 - -% 0
2026-02-09 28.80 - - 28.25 - -% 0
2026-02-06 28.75 - - 28.20 - -% 0
2026-02-05 27.90 - - 28.10 - -% 0