1615 大山
上市 ｜ 電器電纜
收盤價
44.70
▼-0.80
(-1.76%)
2026-05-12
本益比
9.29
殖利率
5.59%
股價淨值比
1.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 45.60 | 46.50 | 44.55 | 44.70 | -0.80 | -1.76% | 455,009 |
| 2026-05-09 | 45.00 | 45.50 | 45.00 | 45.50 | 0.00 | 0.00% | 207,291 |
| 2026-05-08 | 46.95 | 46.95 | 45.00 | 45.50 | -1.45 | -3.09% | 416,978 |
| 2026-05-07 | 45.65 | 50.20 | 45.55 | 46.95 | +1.30 | +2.85% | 365,580 |
| 2026-05-06 | 45.65 | 46.10 | 45.55 | 45.65 | -0.05 | -0.11% | 142,879 |
| 2026-05-05 | 45.90 | 46.30 | 45.70 | 45.70 | -0.50 | -1.08% | 104,110 |
| 2026-05-02 | 45.90 | 46.30 | 45.70 | 45.70 | -0.50 | -1.08% | 104,110 |
| 2026-05-01 | 46.80 | 46.80 | 46.15 | 46.20 | 0.00 | 0.00% | 72,767 |
| 2026-04-30 | 46.60 | 46.60 | 45.55 | 46.20 | +0.10 | +0.22% | 87,818 |
| 2026-04-29 | 46.60 | 46.80 | 45.90 | 46.10 | -0.60 | -1.28% | 96,577 |
| 2026-04-28 | 46.65 | 46.95 | 46.45 | 46.70 | +0.20 | +0.43% | 65,264 |
| 2026-04-25 | 46.60 | 46.60 | 45.75 | 46.50 | -0.30 | -0.64% | 150,437 |
| 2026-04-24 | 47.95 | 47.95 | 46.80 | 46.80 | -0.60 | -1.27% | 128,790 |
| 2026-04-23 | 47.80 | 47.80 | 47.20 | 47.40 | +0.20 | +0.42% | 57,111 |
| 2026-04-22 | 47.55 | 47.90 | 47.00 | 47.20 | -0.35 | -0.74% | 80,779 |
| 2026-04-21 | 47.95 | 47.95 | 47.45 | 47.55 | -0.10 | -0.21% | 93,542 |
| 2026-04-18 | 47.10 | 47.80 | 47.10 | 47.65 | +1.00 | +2.14% | 181,851 |
| 2026-04-17 | 47.00 | 47.35 | 46.40 | 46.65 | -0.30 | -0.64% | 182,873 |
| 2026-04-16 | 47.10 | 47.10 | 46.50 | 46.95 | +0.45 | +0.97% | 141,715 |
| 2026-04-15 | 46.40 | 46.60 | 46.30 | 46.50 | +0.10 | +0.22% | 96,594 |
| 2026-04-14 | 45.80 | 46.50 | 45.80 | 46.40 | +0.75 | +1.64% | 207,360 |
| 2026-04-11 | 45.25 | 45.85 | 45.10 | 45.65 | -0.40 | -0.87% | 59,707 |
| 2026-04-10 | 46.00 | 46.30 | 45.30 | 46.05 | +1.40 | +3.14% | 87,147 |
| 2026-04-09 | 44.70 | 45.00 | 44.40 | 44.65 | -0.35 | -0.78% | 100,573 |
| 2026-04-08 | 45.65 | 46.10 | 44.80 | 45.00 | -0.85 | -1.85% | 67,262 |
| 2026-04-07 | 45.65 | 46.10 | 44.80 | 45.00 | -0.85 | -1.85% | 67,262 |
| 2026-04-04 | 45.65 | 46.10 | 44.80 | 45.00 | -0.85 | -1.85% | 67,262 |
| 2026-04-03 | 45.50 | 46.00 | 45.15 | 45.85 | +1.10 | +2.46% | 69,393 |
| 2026-04-02 | 45.25 | 45.55 | 44.50 | 44.75 | -0.80 | -1.76% | 73,090 |
| 2026-04-01 | 45.85 | 45.85 | 45.15 | 45.55 | -0.35 | -0.76% | 71,003 |