返回股票列表

1615 大山

上市 ｜ 電器電纜

收盤價

42.20
▲+0.10 (+0.24%)
2026-08-11

本益比

8.90

殖利率

6.16%

股價淨值比

1.70
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 42.10 42.45 42.10 42.20 +0.10 +0.24% 90,641
2026-08-08 42.60 42.60 41.70 42.10 +0.05 +0.12% 97,854
2026-08-07 42.30 42.70 41.95 42.05 -0.25 -0.59% 161,381
2026-08-06 41.60 42.35 41.60 42.30 +0.40 +0.95% 101,872
2026-08-05 41.35 41.90 41.30 41.90 -0.10 -0.24% 74,078
2026-08-04 42.70 42.70 41.80 42.00 +0.25 +0.60% 114,319
2026-08-01 42.90 42.90 41.60 41.75 -0.30 -0.71% 168,743
2026-07-31 43.15 43.15 41.20 42.05 -0.10 -0.24% 209,213
2026-07-30 43.15 43.15 41.80 42.15 -1.10 -2.54% 119,548
2026-07-29 42.90 43.50 42.70 43.25 +0.35 +0.82% 89,887
2026-07-28 42.55 43.00 42.55 42.90 -0.05 -0.12% 71,406
2026-07-25 43.00 43.10 42.50 42.95 -0.05 -0.12% 95,827
2026-07-24 43.55 43.55 42.80 43.00 -0.10 -0.23% 175,646
2026-07-23 43.40 43.40 42.45 43.10 0.00 0.00% 438,030
2026-07-22 47.70 47.70 46.45 46.55 -0.75 -1.59% 300,674
2026-07-21 47.35 47.35 45.50 47.30 -0.05 -0.11% 286,722
2026-07-18 47.30 47.50 46.65 47.35 +0.30 +0.64% 255,834
2026-07-17 47.00 47.30 46.65 47.05 -0.05 -0.11% 190,921
2026-07-16 47.70 47.70 46.10 47.10 +0.25 +0.53% 219,508
2026-07-15 46.75 48.30 46.40 46.85 +0.45 +0.97% 493,533
2026-07-14 45.55 47.95 45.25 46.40 +1.05 +2.32% 592,512
2026-07-11 45.55 47.95 45.25 46.40 +1.05 +2.32% 592,512
2026-07-10 45.70 45.75 45.20 45.35 -0.35 -0.77% 109,895
2026-07-09 46.40 47.10 45.55 45.70 +0.15 +0.33% 343,828
2026-07-08 45.20 45.65 45.20 45.55 +0.35 +0.77% 119,450
2026-07-07 44.90 45.40 44.55 45.20 +0.70 +1.57% 144,754
2026-07-04 44.95 44.95 44.40 44.50 -0.25 -0.56% 100,483
2026-07-03 44.90 46.60 44.40 44.75 +0.15 +0.34% 409,185
2026-07-02 44.65 45.10 44.50 44.60 0.00 0.00% 106,521
2026-07-01 44.85 45.00 44.40 44.60 +0.40 +0.90% 79,001