1615 大山
上市 ｜ 電器電纜
收盤價
42.95
▼-0.20
(-0.46%)
2026-09-25
本益比
8.31
殖利率
6.05%
股價淨值比
1.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 43.35 | 43.35 | 42.95 | 42.95 | -0.20 | -0.46% | 29,909 |
| 2026-09-24 | 43.25 | 43.25 | 42.90 | 43.15 | +0.15 | +0.35% | 91,146 |
| 2026-09-23 | 43.10 | 43.10 | 42.50 | 43.00 | +0.30 | +0.70% | 92,055 |
| 2026-09-22 | 43.15 | 43.40 | 42.70 | 42.70 | -0.40 | -0.93% | 112,779 |
| 2026-09-19 | 43.00 | 43.75 | 42.95 | 43.10 | +0.10 | +0.23% | 87,261 |
| 2026-09-18 | 43.40 | 43.40 | 42.90 | 43.00 | -0.05 | -0.12% | 49,062 |
| 2026-09-17 | 43.70 | 43.70 | 43.05 | 43.05 | -0.30 | -0.69% | 47,605 |
| 2026-09-16 | 43.50 | 43.50 | 43.05 | 43.35 | -0.35 | -0.80% | 96,684 |
| 2026-09-15 | 43.95 | 43.95 | 43.60 | 43.70 | -0.25 | -0.57% | 60,511 |
| 2026-09-12 | 43.70 | 43.95 | 43.70 | 43.95 | 0.00 | 0.00% | 37,122 |
| 2026-09-11 | 43.85 | 44.05 | 43.85 | 43.95 | +0.05 | +0.11% | 77,012 |
| 2026-09-10 | 43.85 | 44.15 | 43.70 | 43.90 | +0.05 | +0.11% | 56,543 |
| 2026-09-09 | 44.50 | 44.50 | 43.50 | 43.85 | -0.15 | -0.34% | 88,774 |
| 2026-09-08 | 44.20 | 44.20 | 43.90 | 44.00 | -0.30 | -0.68% | 72,692 |
| 2026-09-05 | 44.65 | 44.65 | 43.85 | 44.30 | +0.10 | +0.23% | 121,472 |
| 2026-09-04 | 43.85 | 44.20 | 43.85 | 44.20 | +0.10 | +0.23% | 55,639 |
| 2026-09-03 | 43.70 | 44.20 | 43.70 | 44.10 | +0.05 | +0.11% | 41,576 |
| 2026-09-02 | 44.05 | 44.35 | 43.95 | 44.05 | -0.50 | -1.12% | 98,153 |
| 2026-09-01 | 44.80 | 44.80 | 44.45 | 44.55 | -0.45 | -1.00% | 54,888 |
| 2026-08-29 | 44.70 | 45.90 | 44.70 | 45.00 | +0.30 | +0.67% | 237,538 |
| 2026-08-28 | 44.45 | 44.80 | 44.20 | 44.70 | +0.50 | +1.13% | 171,377 |
| 2026-08-27 | 43.90 | 44.45 | 43.90 | 44.20 | +0.10 | +0.23% | 87,418 |
| 2026-08-26 | 44.50 | 44.50 | 44.00 | 44.10 | -0.35 | -0.79% | 45,102 |
| 2026-08-25 | 44.25 | 44.50 | 44.15 | 44.45 | +0.15 | +0.34% | 56,786 |
| 2026-08-22 | 44.30 | 44.35 | 43.90 | 44.30 | +0.30 | +0.68% | 93,059 |
| 2026-08-21 | 43.55 | 44.35 | 43.55 | 44.00 | +0.40 | +0.92% | 127,089 |
| 2026-08-20 | 43.60 | 44.00 | 43.50 | 43.60 | -0.30 | -0.68% | 93,290 |
| 2026-08-19 | 44.00 | 44.00 | 43.40 | 43.90 | +0.10 | +0.23% | 140,232 |
| 2026-08-18 | 44.05 | 44.05 | 43.75 | 43.80 | -0.35 | -0.79% | 121,812 |
| 2026-08-15 | 44.80 | 44.80 | 43.35 | 44.15 | -0.65 | -1.45% | 358,692 |