返回股票列表

1615 大山

上市 ｜ 電器電纜

收盤價

45.15
▲+0.30 (+0.67%)
2026-06-27

本益比

9.53

殖利率

5.76%

股價淨值比

1.82
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 45.10 45.50 45.00 45.15 +0.30 +0.67% 152,826
2026-06-26 44.75 45.05 44.55 44.85 -0.15 -0.33% 115,753
2026-06-25 45.15 45.15 44.80 45.00 -0.15 -0.33% 78,106
2026-06-24 45.40 45.40 45.05 45.15 -0.05 -0.11% 162,227
2026-06-23 44.90 45.30 44.90 45.20 +0.30 +0.67% 140,000
2026-06-20 44.90 45.30 44.90 45.20 +0.30 +0.67% 140,000
2026-06-19 44.65 45.00 44.65 44.90 +0.15 +0.34% 111,803
2026-06-18 44.90 45.35 44.70 44.75 -0.10 -0.22% 108,028
2026-06-17 45.35 45.35 44.20 44.85 -0.15 -0.33% 203,881
2026-06-16 45.00 45.20 44.85 45.00 +0.35 +0.78% 75,163
2026-06-13 44.60 44.80 44.20 44.65 +0.05 +0.11% 125,330
2026-06-12 44.55 44.85 44.55 44.60 -0.30 -0.67% 191,515
2026-06-11 44.50 45.30 44.50 44.90 +0.20 +0.45% 172,259
2026-06-10 44.45 45.15 43.45 44.70 -0.95 -2.08% 193,271
2026-06-09 46.55 46.55 45.50 45.65 -0.90 -1.93% 279,464
2026-06-06 47.00 47.05 46.05 46.55 -0.05 -0.11% 520,336
2026-06-05 47.00 47.05 46.05 46.55 -0.05 -0.11% 520,336
2026-06-04 44.15 44.45 43.55 44.05 +0.15 +0.34% 235,702
2026-06-03 43.40 43.90 43.25 43.90 +0.55 +1.27% 358,957
2026-06-02 42.95 43.55 42.75 43.35 +0.65 +1.52% 285,065
2026-05-30 43.25 43.25 42.55 42.70 -0.20 -0.47% 191,257
2026-05-29 44.05 44.05 42.90 42.90 -0.55 -1.27% 279,964
2026-05-28 42.90 43.50 42.85 43.45 +0.65 +1.52% 206,806
2026-05-27 42.90 43.50 42.85 43.45 +0.65 +1.52% 206,806
2026-05-26 42.90 43.00 42.70 42.90 -0.10 -0.23% 119,530
2026-05-23 43.15 43.25 42.90 43.00 +0.30 +0.70% 116,606
2026-05-22 42.95 43.05 42.70 42.70 -0.25 -0.58% 127,658
2026-05-21 42.80 43.00 42.80 42.95 +0.15 +0.35% 121,555
2026-05-20 42.70 43.05 42.60 42.80 -0.20 -0.47% 91,917
2026-05-19 43.10 43.60 42.95 43.00 -0.10 -0.23% 168,652