返回股票列表

1614 三洋電

上市 ｜ 電器電纜

收盤價

31.90
▲+0.05 (+0.16%)
2026-06-27

本益比

24.17

殖利率

3.04%

股價淨值比

1.48
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 31.85 32.00 31.80 31.90 +0.05 +0.16% 15,586
2026-06-26 31.75 31.85 31.70 31.85 +0.10 +0.31% 21,077
2026-06-25 31.80 31.95 31.75 31.75 -0.05 -0.16% 35,141
2026-06-24 31.85 31.95 31.70 31.80 -0.10 -0.31% 57,540
2026-06-23 31.90 32.45 31.70 31.90 0.00 0.00% 50,313
2026-06-20 31.90 32.45 31.70 31.90 0.00 0.00% 50,313
2026-06-19 31.80 32.00 31.75 31.90 -0.10 -0.31% 77,402
2026-06-18 31.95 32.15 31.90 32.00 +0.10 +0.31% 37,134
2026-06-17 32.15 32.15 31.70 31.90 +0.15 +0.47% 58,247
2026-06-16 31.75 31.90 31.60 31.75 0.00 0.00% 48,910
2026-06-13 31.55 31.75 31.20 31.75 +0.20 +0.63% 76,113
2026-06-12 31.60 32.00 31.45 31.55 -0.20 -0.63% 108,153
2026-06-11 31.55 31.80 31.50 31.75 0.00 0.00% 66,379
2026-06-10 31.20 32.25 31.20 31.75 -1.20 -3.64% 69,577
2026-06-09 33.25 33.30 32.90 32.95 -0.45 -1.35% 44,280
2026-06-06 33.90 33.90 33.20 33.40 -0.50 -1.47% 59,557
2026-06-05 33.90 33.90 33.20 33.40 -0.50 -1.47% 59,557
2026-06-04 32.20 32.80 32.20 32.70 +0.55 +1.71% 72,738
2026-06-03 31.85 32.80 31.80 32.15 +0.65 +2.06% 55,401
2026-06-02 31.50 31.60 31.30 31.50 +0.30 +0.96% 72,790
2026-05-30 31.15 31.40 31.00 31.20 +0.20 +0.65% 47,781
2026-05-29 30.95 31.25 30.80 31.00 +0.20 +0.65% 121,221
2026-05-28 31.00 31.25 30.80 30.80 +0.10 +0.33% 45,111
2026-05-27 31.00 31.25 30.80 30.80 +0.10 +0.33% 45,111
2026-05-26 30.70 31.00 30.60 30.80 0.00 0.00% 63,616
2026-05-23 30.55 30.95 30.55 30.80 -0.05 -0.16% 42,652
2026-05-22 30.55 30.85 30.45 30.85 +0.30 +0.98% 32,660
2026-05-21 30.55 30.85 30.55 30.55 0.00 0.00% 26,832
2026-05-20 31.00 31.00 30.50 30.55 -0.45 -1.45% 160,186
2026-05-19 31.15 31.45 31.00 31.00 -0.15 -0.48% 98,101