返回股票列表

1614 三洋電

上市 ｜ 電器電纜

收盤價

31.15
▲+0.05 (+0.16%)
2026-09-25

本益比

24.72

殖利率

3.11%

股價淨值比

1.43
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 31.25 31.30 31.05 31.15 +0.05 +0.16% 57,989
2026-09-24 31.45 31.45 31.05 31.10 -0.10 -0.32% 93,017
2026-09-23 31.05 31.55 31.05 31.20 0.00 0.00% 94,778
2026-09-22 31.05 31.40 31.00 31.20 +0.25 +0.81% 76,576
2026-09-19 30.90 31.05 30.90 30.95 0.00 0.00% 55,309
2026-09-18 30.85 31.15 30.85 30.95 +0.05 +0.16% 62,498
2026-09-17 30.75 31.00 30.75 30.90 -0.10 -0.32% 34,728
2026-09-16 31.00 31.00 30.90 31.00 -0.10 -0.32% 75,173
2026-09-15 31.10 31.40 30.90 31.10 0.00 0.00% 126,648
2026-09-12 30.50 31.45 30.45 31.10 +0.50 +1.63% 181,316
2026-09-11 30.65 30.70 30.50 30.60 -0.05 -0.16% 62,140
2026-09-10 30.80 30.80 30.65 30.65 -0.20 -0.65% 23,659
2026-09-09 30.80 30.85 30.60 30.85 +0.25 +0.82% 69,050
2026-09-08 30.65 30.75 30.60 30.60 +0.05 +0.16% 68,778
2026-09-05 30.70 30.80 30.55 30.55 -0.20 -0.65% 17,125
2026-09-04 30.55 30.75 30.55 30.75 -0.05 -0.16% 20,011
2026-09-03 30.55 30.85 30.55 30.80 +0.20 +0.65% 38,066
2026-09-02 30.65 30.80 30.55 30.60 -0.05 -0.16% 44,537
2026-09-01 30.75 30.90 30.45 30.65 0.00 0.00% 84,202
2026-08-29 30.85 30.90 30.65 30.65 -0.30 -0.97% 12,005
2026-08-28 30.80 31.00 30.60 30.95 +0.15 +0.49% 27,111
2026-08-27 30.65 30.85 30.60 30.80 0.00 0.00% 16,091
2026-08-26 30.80 30.85 30.70 30.80 0.00 0.00% 31,641
2026-08-25 30.65 30.80 30.60 30.80 +0.10 +0.33% 14,194
2026-08-22 30.60 30.80 30.60 30.70 +0.15 +0.49% 28,590
2026-08-21 30.65 30.70 30.45 30.55 -0.10 -0.33% 63,367
2026-08-20 30.65 30.65 30.50 30.65 -0.05 -0.16% 37,510
2026-08-19 30.65 30.75 30.60 30.70 -0.05 -0.16% 19,274
2026-08-18 30.80 30.90 30.50 30.75 -0.05 -0.16% 199,129
2026-08-15 30.80 30.90 30.60 30.80 0.00 0.00% 64,002