1614 三洋電
上市 ｜ 電器電纜
收盤價
30.95
▼-0.20
(-0.64%)
2026-08-11
本益比
23.45
殖利率
3.13%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 31.30 | 31.35 | 30.80 | 30.95 | -0.20 | -0.64% | 48,015 |
| 2026-08-08 | 30.80 | 31.15 | 30.80 | 31.15 | +0.10 | +0.32% | 16,000 |
| 2026-08-07 | 30.95 | 31.15 | 30.90 | 31.05 | +0.10 | +0.32% | 22,161 |
| 2026-08-06 | 30.85 | 31.10 | 30.85 | 30.95 | -0.35 | -1.12% | 83,016 |
| 2026-08-05 | 31.05 | 31.45 | 31.00 | 31.30 | -0.05 | -0.16% | 37,424 |
| 2026-08-04 | 31.55 | 31.55 | 31.10 | 31.35 | +0.40 | +1.29% | 13,094 |
| 2026-08-01 | 31.25 | 31.25 | 30.90 | 30.95 | -0.35 | -1.12% | 49,006 |
| 2026-07-31 | 31.20 | 31.45 | 30.80 | 31.30 | +0.15 | +0.48% | 151,351 |
| 2026-07-30 | 31.05 | 31.15 | 30.80 | 31.15 | +0.10 | +0.32% | 58,085 |
| 2026-07-29 | 31.10 | 31.15 | 30.90 | 31.05 | -0.05 | -0.16% | 31,325 |
| 2026-07-28 | 31.10 | 31.10 | 30.80 | 31.10 | 0.00 | 0.00% | 79,156 |
| 2026-07-25 | 31.15 | 31.15 | 30.95 | 31.10 | +0.10 | +0.32% | 22,265 |
| 2026-07-24 | 31.05 | 31.15 | 31.00 | 31.00 | -0.15 | -0.48% | 42,104 |
| 2026-07-23 | 31.00 | 31.25 | 31.00 | 31.15 | +0.05 | +0.16% | 23,659 |
| 2026-07-22 | 31.45 | 31.45 | 30.80 | 31.10 | -0.30 | -0.96% | 84,467 |
| 2026-07-21 | 31.40 | 31.40 | 30.90 | 31.40 | +0.05 | +0.16% | 97,847 |
| 2026-07-18 | 31.55 | 31.55 | 30.90 | 31.35 | 0.00 | 0.00% | 88,581 |
| 2026-07-17 | 31.95 | 32.45 | 31.95 | 32.40 | +0.25 | +0.78% | 169,084 |
| 2026-07-16 | 32.00 | 32.15 | 31.70 | 32.15 | +0.15 | +0.47% | 108,285 |
| 2026-07-15 | 32.10 | 32.10 | 31.90 | 32.00 | -0.10 | -0.31% | 50,069 |
| 2026-07-14 | 31.90 | 32.20 | 31.85 | 32.10 | +0.25 | +0.78% | 25,669 |
| 2026-07-11 | 31.90 | 32.20 | 31.85 | 32.10 | +0.25 | +0.78% | 25,669 |
| 2026-07-10 | 32.00 | 32.10 | 31.85 | 31.85 | -0.35 | -1.09% | 36,860 |
| 2026-07-09 | 32.15 | 32.40 | 32.05 | 32.20 | +0.20 | +0.63% | 69,382 |
| 2026-07-08 | 32.40 | 32.40 | 32.00 | 32.00 | -0.25 | -0.78% | 22,709 |
| 2026-07-07 | 31.80 | 32.30 | 31.60 | 32.25 | +0.50 | +1.57% | 132,486 |
| 2026-07-04 | 32.05 | 32.05 | 31.75 | 31.75 | -0.45 | -1.40% | 49,539 |
| 2026-07-03 | 32.20 | 32.20 | 31.85 | 32.20 | +0.10 | +0.31% | 36,594 |
| 2026-07-02 | 32.00 | 32.10 | 31.60 | 32.10 | +0.45 | +1.42% | 47,473 |
| 2026-07-01 | 31.60 | 31.90 | 31.60 | 31.65 | +0.25 | +0.80% | 65,118 |