返回股票列表

1614 三洋電

上市 ｜ 電器電纜

收盤價

31.85
▼-0.15 (-0.47%)
2026-05-13

本益比

24.13

殖利率

3.05%

股價淨值比

1.48
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 31.75 31.95 31.70 31.85 -0.15 -0.47% 66,337
2026-05-12 32.25 32.25 31.85 32.00 +0.05 +0.16% 72,268
2026-05-09 31.85 32.25 31.75 31.95 0.00 0.00% 177,589
2026-05-08 31.85 32.05 31.75 31.95 +0.25 +0.79% 79,748
2026-05-07 31.85 31.85 31.60 31.70 -0.10 -0.31% 34,338
2026-05-06 31.85 31.85 31.75 31.80 -0.05 -0.16% 60,019
2026-05-05 31.90 31.95 31.85 31.85 -0.30 -0.93% 30,420
2026-05-02 31.90 31.95 31.85 31.85 -0.30 -0.93% 30,420
2026-05-01 32.30 32.30 32.00 32.15 +0.15 +0.47% 56,001
2026-04-30 32.15 32.20 31.80 32.00 +0.15 +0.47% 51,001
2026-04-29 32.00 32.05 31.70 31.85 -0.25 -0.78% 82,582
2026-04-28 31.80 32.10 31.80 32.10 +0.10 +0.31% 23,996
2026-04-25 32.30 32.30 31.80 32.00 -0.35 -1.08% 110,510
2026-04-24 32.60 32.60 32.25 32.35 +0.10 +0.31% 56,492
2026-04-23 32.60 32.60 32.15 32.25 -0.10 -0.31% 45,095
2026-04-22 32.40 32.65 32.20 32.35 +0.05 +0.15% 56,142
2026-04-21 32.40 32.55 32.05 32.30 +0.05 +0.16% 45,405
2026-04-18 32.10 32.40 32.00 32.25 +0.05 +0.16% 66,331
2026-04-17 31.85 32.20 31.85 32.20 +0.10 +0.31% 67,916
2026-04-16 32.35 32.35 31.80 32.10 +0.30 +0.94% 95,475
2026-04-15 32.00 32.30 31.60 31.80 -0.35 -1.09% 83,806
2026-04-14 32.35 32.35 31.90 32.15 +0.15 +0.47% 62,247
2026-04-11 32.00 32.10 31.80 32.00 0.00 0.00% 25,289
2026-04-10 31.80 32.10 31.45 32.00 +0.55 +1.75% 60,592
2026-04-09 31.70 31.70 31.45 31.45 -0.05 -0.16% 102,251
2026-04-08 31.60 31.70 31.45 31.50 -0.10 -0.32% 113,067
2026-04-07 31.60 31.70 31.45 31.50 -0.10 -0.32% 113,067
2026-04-04 31.60 31.70 31.45 31.50 -0.10 -0.32% 113,067
2026-04-03 31.50 32.00 31.50 31.60 0.00 0.00% 138,117
2026-04-02 31.50 31.90 31.50 31.60 -0.25 -0.78% 29,338