1612 宏泰
上市 ｜ 電器電纜
收盤價
31.65
▲+0.70
(+2.26%)
2026-08-11
本益比
10.55
殖利率
7.90%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 31.00 | 32.35 | 31.00 | 31.65 | +0.70 | +2.26% | 1,512,120 |
| 2026-08-08 | 30.55 | 31.15 | 30.55 | 30.95 | +0.20 | +0.65% | 813,758 |
| 2026-08-07 | 30.60 | 31.00 | 30.50 | 30.75 | +0.40 | +1.32% | 1,267,481 |
| 2026-08-06 | 30.00 | 30.60 | 29.85 | 30.35 | -0.10 | -0.33% | 647,606 |
| 2026-08-05 | 30.20 | 30.60 | 30.15 | 30.45 | +0.05 | +0.16% | 351,824 |
| 2026-08-04 | 30.35 | 30.90 | 30.30 | 30.40 | +0.80 | +2.70% | 931,629 |
| 2026-08-01 | 30.00 | 30.30 | 29.55 | 29.60 | -0.20 | -0.67% | 1,116,065 |
| 2026-07-31 | 30.75 | 30.75 | 29.10 | 29.80 | -0.70 | -2.30% | 1,724,494 |
| 2026-07-30 | 31.15 | 31.15 | 30.45 | 30.50 | -0.65 | -2.09% | 1,121,413 |
| 2026-07-29 | 31.10 | 31.30 | 30.90 | 31.15 | +0.10 | +0.32% | 469,637 |
| 2026-07-28 | 31.10 | 31.10 | 30.80 | 31.05 | -0.05 | -0.16% | 527,708 |
| 2026-07-25 | 31.50 | 31.55 | 31.05 | 31.10 | -0.30 | -0.96% | 503,455 |
| 2026-07-24 | 31.60 | 31.95 | 31.40 | 31.40 | -0.10 | -0.32% | 916,592 |
| 2026-07-23 | 31.30 | 31.80 | 31.15 | 31.50 | +0.50 | +1.61% | 1,019,963 |
| 2026-07-22 | 31.05 | 31.25 | 30.30 | 31.00 | -0.05 | -0.16% | 1,344,774 |
| 2026-07-21 | 31.55 | 31.55 | 30.90 | 31.05 | -0.65 | -2.05% | 1,578,462 |
| 2026-07-18 | 32.20 | 32.30 | 31.50 | 31.70 | -0.60 | -1.86% | 1,201,242 |
| 2026-07-17 | 31.25 | 32.40 | 31.25 | 32.30 | +0.80 | +2.54% | 1,161,103 |
| 2026-07-16 | 32.80 | 32.80 | 31.00 | 31.50 | -1.30 | -3.96% | 2,336,614 |
| 2026-07-15 | 33.65 | 33.95 | 32.65 | 32.80 | -0.75 | -2.24% | 1,714,630 |
| 2026-07-14 | 33.65 | 33.85 | 33.45 | 33.55 | -0.10 | -0.30% | 805,285 |
| 2026-07-11 | 33.65 | 33.85 | 33.45 | 33.55 | -0.10 | -0.30% | 805,285 |
| 2026-07-10 | 34.35 | 34.55 | 33.50 | 33.65 | -0.70 | -2.04% | 1,708,804 |
| 2026-07-09 | 35.10 | 35.25 | 34.25 | 34.35 | -0.75 | -2.14% | 1,509,114 |
| 2026-07-08 | 35.20 | 35.60 | 34.90 | 35.10 | 0.00 | 0.00% | 1,028,005 |
| 2026-07-07 | 35.00 | 35.25 | 34.95 | 35.10 | +0.20 | +0.57% | 948,100 |
| 2026-07-04 | 34.75 | 35.15 | 34.35 | 34.90 | 0.00 | 0.00% | 2,492,665 |
| 2026-07-03 | 37.30 | 37.40 | 36.80 | 37.10 | 0.00 | 0.00% | 3,757,806 |
| 2026-07-02 | 37.20 | 37.25 | 36.95 | 37.10 | +0.10 | +0.27% | 1,489,965 |
| 2026-07-01 | 37.25 | 37.50 | 36.85 | 37.00 | -0.05 | -0.13% | 1,079,228 |