1612 宏泰
上市 ｜ 電器電纜
收盤價
37.65
▲+0.05
(+0.13%)
2026-06-27
本益比
12.55
殖利率
6.64%
股價淨值比
1.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 37.75 | 37.90 | 37.50 | 37.65 | +0.05 | +0.13% | 793,096 |
| 2026-06-26 | 37.40 | 37.75 | 37.15 | 37.60 | 0.00 | 0.00% | 781,417 |
| 2026-06-25 | 38.30 | 38.30 | 37.55 | 37.60 | -0.65 | -1.70% | 1,330,541 |
| 2026-06-24 | 38.50 | 39.00 | 38.15 | 38.25 | -0.05 | -0.13% | 1,707,601 |
| 2026-06-23 | 38.15 | 38.45 | 38.00 | 38.30 | +0.25 | +0.66% | 1,200,500 |
| 2026-06-20 | 38.15 | 38.45 | 38.00 | 38.30 | +0.25 | +0.66% | 1,200,500 |
| 2026-06-19 | 37.85 | 38.40 | 37.65 | 38.05 | +0.20 | +0.53% | 823,986 |
| 2026-06-18 | 38.50 | 38.50 | 37.75 | 37.85 | -0.25 | -0.66% | 767,014 |
| 2026-06-17 | 38.20 | 38.45 | 38.00 | 38.10 | +0.40 | +1.06% | 1,388,849 |
| 2026-06-16 | 37.45 | 38.00 | 37.40 | 37.70 | +0.60 | +1.62% | 1,133,438 |
| 2026-06-13 | 37.30 | 37.30 | 36.40 | 37.10 | -0.25 | -0.67% | 1,642,001 |
| 2026-06-12 | 37.80 | 38.20 | 37.30 | 37.35 | -0.80 | -2.10% | 1,759,713 |
| 2026-06-11 | 38.00 | 38.40 | 37.75 | 38.15 | +0.40 | +1.06% | 1,748,514 |
| 2026-06-10 | 36.10 | 38.30 | 36.10 | 37.75 | -1.75 | -4.43% | 2,587,636 |
| 2026-06-09 | 40.15 | 40.15 | 38.90 | 39.50 | -1.15 | -2.83% | 3,772,327 |
| 2026-06-06 | 41.75 | 42.50 | 40.35 | 40.65 | +1.15 | +2.91% | 14,143,765 |
| 2026-06-05 | 41.75 | 42.50 | 40.35 | 40.65 | +1.15 | +2.91% | 14,143,765 |
| 2026-06-04 | 38.00 | 38.00 | 37.15 | 37.60 | -0.05 | -0.13% | 1,342,117 |
| 2026-06-03 | 37.25 | 38.10 | 37.15 | 37.65 | +0.40 | +1.07% | 1,940,700 |
| 2026-06-02 | 37.00 | 37.85 | 36.95 | 37.25 | +0.50 | +1.36% | 1,966,246 |
| 2026-05-30 | 36.90 | 37.45 | 36.50 | 36.75 | -0.15 | -0.41% | 1,123,135 |
| 2026-05-29 | 37.05 | 37.35 | 36.80 | 36.90 | -0.05 | -0.14% | 1,570,922 |
| 2026-05-28 | 36.80 | 37.25 | 36.70 | 36.95 | +0.30 | +0.82% | 908,224 |
| 2026-05-27 | 36.80 | 37.25 | 36.70 | 36.95 | +0.30 | +0.82% | 908,224 |
| 2026-05-26 | 36.60 | 36.75 | 36.30 | 36.60 | 0.00 | 0.00% | 773,135 |
| 2026-05-23 | 36.15 | 37.05 | 36.00 | 36.60 | +0.85 | +2.38% | 922,455 |
| 2026-05-22 | 35.85 | 36.00 | 35.50 | 35.75 | +0.15 | +0.42% | 372,564 |
| 2026-05-21 | 35.70 | 36.20 | 35.55 | 35.60 | -0.10 | -0.28% | 632,821 |
| 2026-05-20 | 35.55 | 35.85 | 35.25 | 35.70 | -0.10 | -0.28% | 473,669 |
| 2026-05-19 | 36.15 | 36.40 | 35.70 | 35.80 | -0.35 | -0.97% | 840,316 |