1612 宏泰
上市 ｜ 電器電纜
收盤價
34.95
▼-0.10
(-0.29%)
2026-09-25
本益比
8.96
殖利率
7.15%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 35.20 | 35.20 | 34.95 | 34.95 | -0.10 | -0.29% | 257,863 |
| 2026-09-24 | 35.15 | 35.20 | 35.00 | 35.05 | +0.05 | +0.14% | 287,334 |
| 2026-09-23 | 35.05 | 35.25 | 34.85 | 35.00 | -0.05 | -0.14% | 209,129 |
| 2026-09-22 | 35.10 | 35.10 | 34.75 | 35.05 | +0.10 | +0.29% | 426,450 |
| 2026-09-19 | 34.90 | 35.10 | 34.90 | 34.95 | +0.10 | +0.29% | 1,069,242 |
| 2026-09-18 | 34.65 | 34.85 | 34.55 | 34.85 | +0.35 | +1.01% | 222,570 |
| 2026-09-17 | 34.70 | 34.80 | 34.50 | 34.50 | -0.20 | -0.58% | 317,949 |
| 2026-09-16 | 34.60 | 34.85 | 34.55 | 34.70 | -0.15 | -0.43% | 218,031 |
| 2026-09-15 | 34.65 | 35.00 | 34.50 | 34.85 | +0.05 | +0.14% | 435,791 |
| 2026-09-12 | 35.30 | 35.30 | 34.75 | 34.80 | -0.40 | -1.14% | 374,305 |
| 2026-09-11 | 34.80 | 35.25 | 34.80 | 35.20 | +0.50 | +1.44% | 942,217 |
| 2026-09-10 | 34.90 | 34.95 | 34.60 | 34.70 | 0.00 | 0.00% | 304,473 |
| 2026-09-09 | 35.10 | 35.10 | 34.65 | 34.70 | -0.15 | -0.43% | 477,957 |
| 2026-09-08 | 34.95 | 35.05 | 34.55 | 34.85 | +0.10 | +0.29% | 380,239 |
| 2026-09-05 | 34.75 | 34.95 | 34.60 | 34.75 | +0.10 | +0.29% | 499,767 |
| 2026-09-04 | 35.00 | 35.00 | 34.65 | 34.65 | -0.10 | -0.29% | 313,505 |
| 2026-09-03 | 34.90 | 35.20 | 34.70 | 34.75 | -0.35 | -1.00% | 628,163 |
| 2026-09-02 | 35.20 | 35.20 | 34.85 | 35.10 | -0.10 | -0.28% | 380,863 |
| 2026-09-01 | 35.70 | 35.80 | 35.05 | 35.20 | -0.30 | -0.85% | 488,280 |
| 2026-08-29 | 35.75 | 35.90 | 35.50 | 35.50 | +0.50 | +1.43% | 1,847,686 |
| 2026-08-28 | 34.60 | 35.10 | 34.45 | 35.00 | +0.45 | +1.30% | 681,559 |
| 2026-08-27 | 34.60 | 34.70 | 34.40 | 34.55 | -0.15 | -0.43% | 257,946 |
| 2026-08-26 | 34.60 | 35.00 | 34.60 | 34.70 | +0.05 | +0.14% | 526,951 |
| 2026-08-25 | 34.55 | 34.70 | 34.30 | 34.65 | +0.10 | +0.29% | 494,317 |
| 2026-08-22 | 34.60 | 34.75 | 34.45 | 34.55 | +0.10 | +0.29% | 467,980 |
| 2026-08-21 | 34.40 | 34.70 | 34.15 | 34.45 | +0.10 | +0.29% | 409,229 |
| 2026-08-20 | 34.20 | 34.65 | 34.10 | 34.35 | -0.15 | -0.43% | 728,999 |
| 2026-08-19 | 34.90 | 34.90 | 34.20 | 34.50 | -0.30 | -0.86% | 623,511 |
| 2026-08-18 | 34.30 | 34.95 | 34.25 | 34.80 | +0.50 | +1.46% | 842,346 |
| 2026-08-15 | 34.90 | 35.10 | 34.20 | 34.30 | -0.35 | -1.01% | 934,899 |