返回股票列表

1611 中電

上市 ｜ 電器電纜

收盤價

13.00
▼-0.25 (-1.89%)
2026-06-27

本益比

325.00

殖利率

6.15%

股價淨值比

1.07
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 13.25 13.35 12.90 13.00 -0.25 -1.89% 739,724
2026-06-26 13.20 13.35 13.10 13.25 +0.05 +0.38% 588,556
2026-06-25 13.40 13.45 13.15 13.20 -0.20 -1.49% 944,681
2026-06-24 13.15 13.45 13.15 13.40 +0.40 +3.08% 986,618
2026-06-23 13.30 13.40 13.00 13.00 -0.30 -2.26% 1,281,481
2026-06-20 13.30 13.40 13.00 13.00 -0.30 -2.26% 1,281,481
2026-06-19 13.05 13.40 13.05 13.30 +0.25 +1.92% 1,032,605
2026-06-18 13.35 13.35 13.00 13.05 -0.25 -1.88% 924,980
2026-06-17 13.60 13.70 13.15 13.30 -0.20 -1.48% 1,431,440
2026-06-16 13.60 13.65 13.40 13.50 +0.20 +1.50% 979,042
2026-06-13 13.50 13.50 13.15 13.30 -0.25 -1.85% 926,600
2026-06-12 13.50 13.90 13.45 13.55 -0.20 -1.45% 1,463,860
2026-06-11 13.75 13.85 13.35 13.75 +0.25 +1.85% 1,978,746
2026-06-10 12.85 13.80 12.85 13.50 -0.60 -4.26% 2,764,631
2026-06-09 15.00 15.00 13.50 14.10 -0.90 -6.00% 10,935,160
2026-06-06 14.10 15.00 13.90 15.00 +1.35 +9.89% 11,258,523
2026-06-05 14.10 15.00 13.90 15.00 +1.35 +9.89% 11,258,523
2026-06-04 12.30 12.45 12.05 12.45 +0.10 +0.81% 1,314,132
2026-06-03 11.90 12.55 11.80 12.35 +0.60 +5.11% 2,683,507
2026-06-02 11.35 11.75 11.35 11.75 +0.40 +3.52% 961,143
2026-05-30 11.55 11.65 11.30 11.35 -0.15 -1.30% 780,474
2026-05-29 11.45 11.65 11.40 11.50 +0.15 +1.32% 912,648
2026-05-28 11.40 11.45 11.30 11.35 -0.05 -0.44% 476,645
2026-05-27 11.40 11.45 11.30 11.35 -0.05 -0.44% 476,645
2026-05-26 11.45 11.50 11.30 11.50 +0.20 +1.77% 464,642
2026-05-23 11.20 11.40 11.20 11.30 +0.15 +1.35% 526,983
2026-05-22 11.20 11.30 11.10 11.15 -0.05 -0.45% 302,318
2026-05-21 11.25 11.30 11.10 11.20 0.00 0.00% 352,282
2026-05-20 11.00 11.40 11.00 11.20 +0.20 +1.82% 788,675
2026-05-19 11.20 11.30 11.00 11.00 -0.20 -1.79% 579,058