返回股票列表

1611 中電

上市 ｜ 電器電纜

收盤價

11.90
0.00 (0.00%)
2026-05-12

本益比

396.67

殖利率

6.72%

股價淨值比

0.91
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 11.90 12.10 11.85 11.90 0.00 0.00% 607,072
2026-05-09 11.80 11.90 11.70 11.90 +0.10 +0.85% 712,598
2026-05-08 11.80 11.90 11.75 11.80 0.00 0.00% 436,889
2026-05-07 11.80 11.90 11.80 11.80 -0.05 -0.42% 364,640
2026-05-06 11.90 11.90 11.75 11.85 -0.10 -0.84% 468,457
2026-05-05 11.85 12.00 11.85 11.95 +0.10 +0.84% 421,895
2026-05-02 11.85 12.00 11.85 11.95 +0.10 +0.84% 421,895
2026-05-01 11.95 12.10 11.85 11.85 -0.15 -1.25% 253,764
2026-04-30 11.80 12.05 11.80 12.00 +0.10 +0.84% 572,733
2026-04-29 11.95 11.95 11.60 11.90 -0.05 -0.42% 791,585
2026-04-28 12.00 12.05 11.90 11.95 -0.05 -0.42% 306,928
2026-04-25 12.20 12.20 11.90 12.00 -0.20 -1.64% 1,016,853
2026-04-24 12.20 12.25 12.10 12.20 +0.05 +0.41% 505,590
2026-04-23 12.10 12.20 12.00 12.15 +0.10 +0.83% 609,011
2026-04-22 12.25 12.25 12.00 12.05 -0.15 -1.23% 916,510
2026-04-21 12.40 12.40 12.15 12.20 -0.20 -1.61% 666,145
2026-04-18 12.35 12.45 12.30 12.40 +0.10 +0.81% 429,176
2026-04-17 12.40 12.40 12.20 12.30 -0.05 -0.40% 664,399
2026-04-16 12.50 12.50 12.25 12.35 0.00 0.00% 449,634
2026-04-15 12.20 12.45 12.20 12.35 +0.15 +1.23% 661,004
2026-04-14 12.35 12.40 12.15 12.20 -0.10 -0.81% 529,319
2026-04-11 12.35 12.35 12.20 12.30 0.00 0.00% 377,794
2026-04-10 12.30 12.35 12.25 12.30 +0.10 +0.82% 301,900
2026-04-09 12.25 12.30 12.15 12.20 0.00 0.00% 278,777
2026-04-08 12.30 12.30 12.15 12.20 -0.10 -0.81% 249,748
2026-04-07 12.30 12.30 12.15 12.20 -0.10 -0.81% 249,748
2026-04-04 12.30 12.30 12.15 12.20 -0.10 -0.81% 249,748
2026-04-03 12.20 12.45 12.15 12.30 +0.30 +2.50% 386,859
2026-04-02 12.30 12.30 12.00 12.00 -0.25 -2.04% 719,848
2026-04-01 12.20 12.40 12.15 12.25 -0.15 -1.21% 375,732