返回股票列表

1611 中電

上市 ｜ 電器電纜

收盤價

11.35
▼-0.15 (-1.30%)
2026-09-25

本益比

25.22

殖利率

7.05%

股價淨值比

0.91
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 11.50 11.55 11.35 11.35 -0.15 -1.30% 466,446
2026-09-24 11.35 11.55 11.20 11.50 +0.15 +1.32% 1,108,295
2026-09-23 11.10 11.40 11.05 11.35 +0.25 +2.25% 3,186,347
2026-09-22 11.45 11.70 11.10 11.10 -0.40 -3.48% 9,059,399
2026-09-19 11.40 11.55 11.40 11.50 +0.10 +0.88% 375,457
2026-09-18 11.30 11.45 11.30 11.40 +0.10 +0.88% 738,923
2026-09-17 11.40 11.40 11.30 11.30 -0.15 -1.31% 341,988
2026-09-16 11.55 11.55 11.40 11.45 -0.10 -0.87% 370,381
2026-09-15 11.50 11.65 11.50 11.55 -0.10 -0.86% 351,639
2026-09-12 11.70 11.70 11.60 11.65 -0.10 -0.85% 358,424
2026-09-11 11.65 11.80 11.65 11.75 +0.10 +0.86% 544,625
2026-09-10 11.70 11.75 11.65 11.65 -0.05 -0.43% 214,633
2026-09-09 11.75 11.75 11.65 11.70 -0.05 -0.43% 307,870
2026-09-08 11.70 11.80 11.60 11.75 +0.10 +0.86% 438,818
2026-09-05 11.75 11.80 11.65 11.65 -0.10 -0.85% 370,827
2026-09-04 11.80 11.80 11.75 11.75 -0.05 -0.42% 286,652
2026-09-03 11.85 11.95 11.80 11.80 -0.15 -1.26% 762,426
2026-09-02 11.90 11.95 11.80 11.95 0.00 0.00% 460,869
2026-09-01 12.10 12.10 11.90 11.95 -0.05 -0.42% 331,950
2026-08-29 11.95 12.05 11.85 12.00 +0.05 +0.42% 861,021
2026-08-28 11.95 11.95 11.80 11.95 +0.05 +0.42% 666,214
2026-08-27 12.10 12.10 11.85 11.90 -0.30 -2.46% 759,905
2026-08-26 12.40 12.40 12.05 12.20 -0.10 -0.81% 697,349
2026-08-25 12.20 12.30 12.15 12.30 +0.10 +0.82% 303,249
2026-08-22 12.05 12.30 12.05 12.20 +0.25 +2.09% 763,636
2026-08-21 12.05 12.05 11.95 11.95 -0.15 -1.24% 355,314
2026-08-20 12.15 12.20 12.05 12.10 -0.05 -0.41% 405,305
2026-08-19 12.15 12.25 12.00 12.15 +0.05 +0.41% 415,004
2026-08-18 12.10 12.10 11.95 12.10 +0.05 +0.41% 561,240
2026-08-15 12.05 12.20 11.90 12.05 +0.10 +0.84% 348,310