返回股票列表

1611 中電

上市 ｜ 電器電纜

收盤價

11.85
▼-0.05 (-0.42%)
2026-08-11

本益比

296.25

殖利率

6.75%

股價淨值比

0.97
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 12.00 12.00 11.85 11.85 -0.05 -0.42% 286,592
2026-08-08 11.90 12.00 11.85 11.90 -0.05 -0.42% 433,117
2026-08-07 12.10 12.15 11.90 11.95 -0.05 -0.42% 371,618
2026-08-06 11.70 12.00 11.60 12.00 +0.20 +1.69% 486,567
2026-08-05 11.60 11.90 11.50 11.80 +0.10 +0.85% 404,984
2026-08-04 11.45 11.75 11.45 11.70 +0.35 +3.08% 627,866
2026-08-01 11.40 11.50 11.30 11.35 -0.10 -0.87% 538,081
2026-07-31 11.65 11.75 11.15 11.45 -0.35 -2.97% 986,726
2026-07-30 11.95 11.95 11.65 11.80 -0.15 -1.26% 712,684
2026-07-29 12.00 12.05 11.85 11.95 -0.05 -0.42% 457,053
2026-07-28 12.20 12.20 11.90 12.00 -0.20 -1.64% 530,300
2026-07-25 12.30 12.35 12.15 12.20 0.00 0.00% 389,699
2026-07-24 12.25 12.40 12.15 12.20 -0.05 -0.41% 395,884
2026-07-23 12.15 12.30 12.15 12.25 +0.10 +0.82% 271,790
2026-07-22 12.40 12.40 11.90 12.15 -0.05 -0.41% 782,680
2026-07-21 12.60 12.65 12.20 12.20 -0.45 -3.56% 829,485
2026-07-18 12.85 12.90 12.60 12.65 -0.15 -1.17% 217,922
2026-07-17 12.60 12.85 12.60 12.80 +0.20 +1.59% 530,554
2026-07-16 13.15 13.15 12.30 12.60 -0.30 -2.33% 1,082,455
2026-07-15 13.15 13.25 12.85 12.90 -0.25 -1.90% 656,685
2026-07-14 13.40 13.40 13.10 13.15 -0.10 -0.75% 477,634
2026-07-11 13.40 13.40 13.10 13.15 -0.10 -0.75% 477,634
2026-07-10 13.30 13.40 13.10 13.25 -0.05 -0.38% 557,999
2026-07-09 13.85 13.85 13.25 13.30 -0.55 -3.97% 1,151,814
2026-07-08 13.80 14.20 13.80 13.85 +0.05 +0.36% 1,945,611
2026-07-07 13.30 13.90 13.30 13.80 +0.40 +2.99% 1,950,960
2026-07-04 13.25 13.45 13.15 13.40 +0.10 +0.75% 867,992
2026-07-03 13.55 14.20 13.25 13.30 -0.15 -1.12% 1,444,092
2026-07-02 13.30 13.50 13.10 13.45 +0.25 +1.89% 910,910
2026-07-01 12.80 13.20 12.80 13.20 +0.40 +3.13% 676,298