1609 大亞
上市 ｜ 電器電纜
收盤價
36.70
▼-0.70
(-1.87%)
2026-06-27
本益比
15.36
殖利率
1.91%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 37.90 | 37.90 | 36.70 | 36.70 | -0.70 | -1.87% | 4,145,632 |
| 2026-06-26 | 37.10 | 37.65 | 36.70 | 37.40 | +0.25 | +0.67% | 3,585,172 |
| 2026-06-25 | 38.60 | 38.85 | 37.15 | 37.15 | 0.00 | 0.00% | 6,431,763 |
| 2026-06-24 | 38.20 | 38.95 | 38.20 | 38.65 | +0.50 | +1.31% | 7,438,219 |
| 2026-06-23 | 38.40 | 38.95 | 38.05 | 38.15 | +0.05 | +0.13% | 5,527,227 |
| 2026-06-20 | 38.40 | 38.95 | 38.05 | 38.15 | +0.05 | +0.13% | 5,527,227 |
| 2026-06-19 | 37.80 | 38.45 | 37.45 | 38.10 | +0.35 | +0.93% | 3,707,409 |
| 2026-06-18 | 38.95 | 38.95 | 37.60 | 37.75 | -0.55 | -1.44% | 4,337,078 |
| 2026-06-17 | 38.30 | 38.50 | 37.80 | 38.30 | +1.00 | +2.68% | 5,680,150 |
| 2026-06-16 | 36.90 | 37.80 | 36.90 | 37.30 | +1.00 | +2.75% | 5,971,219 |
| 2026-06-13 | 36.70 | 36.70 | 35.55 | 36.30 | -0.35 | -0.95% | 5,231,718 |
| 2026-06-12 | 37.20 | 38.05 | 36.60 | 36.65 | -1.10 | -2.91% | 6,287,888 |
| 2026-06-11 | 37.00 | 37.90 | 36.50 | 37.75 | +0.80 | +2.17% | 8,410,601 |
| 2026-06-10 | 35.30 | 37.45 | 35.30 | 36.95 | -2.15 | -5.50% | 12,402,482 |
| 2026-06-09 | 42.35 | 42.70 | 38.90 | 39.10 | -3.90 | -9.07% | 23,436,346 |
| 2026-06-06 | 43.60 | 44.65 | 42.20 | 43.00 | +0.85 | +2.02% | 68,799,313 |
| 2026-06-05 | 43.60 | 44.65 | 42.20 | 43.00 | +0.85 | +2.02% | 68,799,313 |
| 2026-06-04 | 39.00 | 39.00 | 37.70 | 38.35 | -0.65 | -1.67% | 10,699,105 |
| 2026-06-03 | 39.10 | 39.65 | 38.25 | 39.00 | -0.25 | -0.64% | 17,366,135 |
| 2026-06-02 | 38.00 | 39.45 | 38.00 | 39.25 | +3.35 | +9.33% | 40,746,891 |
| 2026-05-30 | 37.00 | 38.10 | 35.70 | 35.90 | -0.85 | -2.31% | 13,182,790 |
| 2026-05-29 | 36.40 | 37.35 | 36.30 | 36.75 | +0.70 | +1.94% | 10,689,675 |
| 2026-05-28 | 36.65 | 37.00 | 36.00 | 36.05 | +0.05 | +0.14% | 7,401,608 |
| 2026-05-27 | 36.65 | 37.00 | 36.00 | 36.05 | +0.05 | +0.14% | 7,401,608 |
| 2026-05-26 | 35.30 | 35.60 | 34.80 | 35.50 | +0.45 | +1.28% | 5,018,270 |
| 2026-05-23 | 34.25 | 35.30 | 34.25 | 35.05 | +1.25 | +3.70% | 5,644,560 |
| 2026-05-22 | 34.00 | 34.10 | 33.45 | 33.80 | +0.05 | +0.15% | 3,104,558 |
| 2026-05-21 | 34.45 | 34.65 | 33.75 | 33.75 | -0.30 | -0.88% | 3,214,370 |
| 2026-05-20 | 33.45 | 34.15 | 32.80 | 34.05 | +0.55 | +1.64% | 3,388,035 |
| 2026-05-19 | 34.45 | 34.80 | 33.30 | 33.50 | -0.60 | -1.76% | 4,736,048 |