返回股票列表

1609 大亞

上市 ｜ 電器電纜

收盤價

36.35
▲+0.30 (+0.83%)
2026-05-13

本益比

22.03

殖利率

1.93%

股價淨值比

1.66
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 36.50 36.50 35.30 36.35 +0.30 +0.83% 9,597,557
2026-05-12 35.20 37.15 35.15 36.05 +2.00 +5.87% 27,013,965
2026-05-09 33.00 34.40 32.90 34.05 +1.15 +3.50% 6,676,214
2026-05-08 33.35 33.45 32.75 32.90 -0.10 -0.30% 3,014,664
2026-05-07 33.40 33.40 32.85 33.00 -0.20 -0.60% 2,398,254
2026-05-06 32.45 34.15 32.45 33.20 +1.00 +3.11% 5,162,433
2026-05-05 32.40 32.80 32.10 32.20 -0.05 -0.16% 2,657,496
2026-05-02 32.40 32.80 32.10 32.20 -0.05 -0.16% 2,657,496
2026-05-01 32.20 32.95 32.20 32.25 +0.10 +0.31% 2,345,842
2026-04-30 32.00 32.35 31.90 32.15 +0.15 +0.47% 1,669,364
2026-04-29 32.50 32.50 31.70 32.00 -0.70 -2.14% 3,321,348
2026-04-28 33.25 33.25 32.25 32.70 -0.10 -0.30% 2,495,713
2026-04-25 33.70 34.00 32.40 32.80 -0.90 -2.67% 4,125,789
2026-04-24 34.25 34.25 33.60 33.70 -0.35 -1.03% 2,824,799
2026-04-23 34.50 34.50 34.00 34.05 -0.25 -0.73% 3,116,431
2026-04-22 34.65 35.00 34.00 34.30 -0.25 -0.72% 3,392,131
2026-04-21 34.60 34.75 34.30 34.55 +0.05 +0.14% 2,508,189
2026-04-18 34.45 34.55 34.15 34.50 +0.50 +1.47% 2,198,616
2026-04-17 34.00 34.60 34.00 34.00 0.00 0.00% 3,061,822
2026-04-16 33.80 34.25 33.60 34.00 +0.35 +1.04% 3,129,482
2026-04-15 33.40 33.75 32.95 33.65 +0.25 +0.75% 2,362,784
2026-04-14 33.20 33.55 33.20 33.40 +0.70 +2.14% 2,437,258
2026-04-11 33.70 33.70 32.60 32.70 -0.70 -2.10% 2,230,212
2026-04-10 32.50 33.45 32.50 33.40 +1.30 +4.05% 3,428,016
2026-04-09 32.95 32.95 32.00 32.10 -0.25 -0.77% 1,799,567
2026-04-08 32.90 33.25 32.30 32.35 -0.15 -0.46% 2,731,794
2026-04-07 32.90 33.25 32.30 32.35 -0.15 -0.46% 2,731,794
2026-04-04 32.90 33.25 32.30 32.35 -0.15 -0.46% 2,731,794
2026-04-03 32.30 32.60 31.95 32.50 +0.85 +2.69% 2,106,807
2026-04-02 32.50 32.85 31.55 31.65 -0.85 -2.62% 2,545,620