返回股票列表

1609 大亞

上市 ｜ 電器電纜

收盤價

32.15
▼-0.60 (-1.83%)
2026-03-28

本益比

19.48

殖利率

2.80%

股價淨值比

1.47
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 32.60 32.60 31.80 32.15 -0.60 -1.83% 3,000,916
2026-03-27 32.60 32.60 31.80 32.15 -0.60 -1.83% 3,000,916
2026-03-26 33.60 33.70 32.70 32.75 -0.50 -1.50% 2,337,337
2026-03-25 32.95 33.30 32.55 33.25 +0.95 +2.94% 2,613,486
2026-03-24 33.50 33.60 31.90 32.30 -0.60 -1.82% 4,444,738
2026-03-23 33.00 33.25 32.50 32.90 -0.90 -2.66% 3,822,109
2026-03-20 34.30 34.60 33.80 33.80 -0.50 -1.46% 4,737,230
2026-03-19 35.30 35.30 34.20 34.30 -1.00 -2.83% 7,219,052
2026-03-18 36.05 36.25 35.30 35.30 -0.50 -1.40% 5,830,331
2026-03-17 36.00 36.30 35.80 35.80 +0.05 +0.14% 3,481,817
2026-03-16 36.00 36.15 35.65 35.75 -0.20 -0.56% 2,560,712
2026-03-13 35.80 36.35 35.55 35.95 -0.25 -0.69% 2,513,599
2026-03-12 36.70 37.00 35.75 36.20 -0.70 -1.90% 4,288,382
2026-03-11 36.55 36.95 36.55 36.90 +0.60 +1.65% 2,489,550
2026-03-10 36.25 36.45 35.70 36.30 +0.65 +1.82% 3,130,123
2026-03-09 35.45 36.05 34.50 35.65 -2.25 -5.94% 5,989,664
2026-03-06 37.90 38.60 37.40 37.90 -0.45 -1.17% 3,538,574
2026-03-05 38.50 39.00 37.85 38.35 +0.70 +1.86% 3,382,511
2026-03-04 39.05 39.30 37.50 37.65 -2.25 -5.64% 7,647,503
2026-03-03 40.30 41.65 39.85 39.90 -1.20 -2.92% 5,432,662
2026-03-02 39.80 41.40 39.55 41.10 +0.30 +0.74% 5,379,924
2026-02-26 41.10 - - 40.80 - -% 0
2026-02-25 40.95 - - 40.90 - -% 0
2026-02-24 40.20 - - 40.65 - -% 0
2026-02-23 39.50 - - 40.50 - -% 0
2026-02-11 38.60 - - 39.10 - -% 0
2026-02-10 37.95 - - 38.05 - -% 0
2026-02-09 38.30 - - 37.85 - -% 0
2026-02-06 38.00 - - 37.65 - -% 0
2026-02-05 39.25 - - 38.40 - -% 0