返回股票列表

1609 大亞

上市 ｜ 電器電纜

收盤價

37.05
▲+1.10 (+3.06%)
2026-08-11

本益比

15.50

殖利率

1.89%

股價淨值比

1.66
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 37.25 38.80 36.85 37.05 +1.10 +3.06% 9,364,690
2026-08-08 36.20 36.55 35.55 35.95 +0.15 +0.42% 3,066,548
2026-08-07 35.60 36.30 35.60 35.80 +0.45 +1.27% 2,905,632
2026-08-06 34.35 35.80 34.30 35.35 +0.70 +2.02% 3,408,265
2026-08-05 33.60 35.10 33.40 34.65 +0.80 +2.36% 2,572,959
2026-08-04 33.60 34.75 33.60 33.85 +1.35 +4.15% 4,474,094
2026-08-01 32.80 33.40 32.10 32.50 -0.50 -1.52% 3,433,877
2026-07-31 34.60 34.85 32.10 33.00 -1.35 -3.93% 6,275,432
2026-07-30 35.60 35.80 34.30 34.35 -2.05 -5.63% 5,023,738
2026-07-29 37.35 37.35 35.90 36.40 -0.45 -1.22% 2,796,284
2026-07-28 37.65 37.95 36.75 36.85 -0.95 -2.51% 2,869,427
2026-07-25 37.90 38.20 37.45 37.80 +0.05 +0.13% 2,102,681
2026-07-24 38.00 38.45 37.75 37.75 +0.20 +0.53% 4,281,456
2026-07-23 36.95 37.65 36.65 37.55 +1.20 +3.30% 2,585,285
2026-07-22 37.00 37.55 35.60 36.35 -0.45 -1.22% 4,315,679
2026-07-21 37.90 38.20 36.75 36.80 -1.80 -4.66% 6,772,370
2026-07-18 38.95 39.15 38.15 38.60 -0.65 -1.66% 3,733,593
2026-07-17 38.65 39.85 38.65 39.25 +0.60 +1.55% 4,812,379
2026-07-16 39.35 39.80 37.55 38.65 -1.45 -3.62% 7,981,971
2026-07-15 39.60 40.75 38.90 40.10 +1.00 +2.56% 9,296,519
2026-07-14 39.55 40.20 39.10 39.10 -0.40 -1.01% 8,557,139
2026-07-11 39.55 40.20 39.10 39.10 -0.40 -1.01% 8,557,139
2026-07-10 42.45 42.45 38.90 39.50 -2.45 -5.84% 18,900,749
2026-07-09 43.90 44.25 41.55 41.95 -1.80 -4.11% 44,384,258
2026-07-08 42.35 43.75 42.30 43.75 +3.95 +9.92% 27,412,935
2026-07-07 38.10 40.45 37.85 39.80 +1.65 +4.33% 16,418,464
2026-07-04 38.45 38.70 37.95 38.15 -0.55 -1.42% 6,536,296
2026-07-03 39.00 40.00 38.55 38.70 +0.70 +1.84% 20,232,892
2026-07-02 39.00 39.05 37.60 38.00 +1.15 +3.12% 11,369,166
2026-07-01 35.70 37.20 35.55 36.85 +1.55 +4.39% 4,260,227