返回股票列表

1609 大亞

上市 ｜ 電器電纜

收盤價

37.85
▼-0.25 (-0.66%)
2026-09-25

本益比

13.97

殖利率

1.85%

股價淨值比

1.59
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 38.20 38.25 37.80 37.85 -0.25 -0.66% 2,390,192
2026-09-24 38.35 38.45 37.90 38.10 +0.15 +0.40% 3,790,142
2026-09-23 38.00 38.25 37.85 37.95 -0.05 -0.13% 2,694,678
2026-09-22 37.95 38.00 37.50 38.00 +0.35 +0.93% 3,295,843
2026-09-19 37.50 37.85 37.45 37.65 +0.35 +0.94% 3,791,122
2026-09-18 37.50 37.50 37.15 37.30 +0.10 +0.27% 1,490,732
2026-09-17 37.70 37.70 37.20 37.20 -0.10 -0.27% 1,529,214
2026-09-16 37.55 37.70 37.30 37.30 -0.55 -1.45% 1,877,979
2026-09-15 37.30 38.00 37.20 37.85 +0.10 +0.26% 2,422,552
2026-09-12 38.30 38.30 37.70 37.75 -0.35 -0.92% 3,218,249
2026-09-11 37.80 38.15 37.65 38.10 +0.50 +1.33% 4,104,746
2026-09-10 37.50 38.00 37.40 37.60 +0.40 +1.08% 3,522,401
2026-09-09 37.75 37.75 36.95 37.20 -0.15 -0.40% 1,961,836
2026-09-08 37.40 37.50 36.70 37.35 +0.35 +0.95% 2,202,291
2026-09-05 37.60 37.90 37.00 37.00 -0.50 -1.33% 2,643,259
2026-09-04 37.00 37.65 37.00 37.50 +0.25 +0.67% 1,989,828
2026-09-03 37.45 38.10 37.25 37.25 -0.35 -0.93% 3,873,594
2026-09-02 38.00 38.00 37.35 37.60 -0.50 -1.31% 2,784,988
2026-09-01 38.25 38.35 37.65 38.10 +0.35 +0.93% 3,635,925
2026-08-29 38.60 38.75 37.75 37.75 -0.25 -0.66% 9,333,873
2026-08-28 37.20 38.00 37.10 38.00 +0.65 +1.74% 3,083,828
2026-08-27 37.35 37.45 36.90 37.35 0.00 0.00% 2,280,134
2026-08-26 37.05 37.90 37.05 37.35 +0.30 +0.81% 2,523,372
2026-08-25 36.90 37.25 36.55 37.05 +0.15 +0.41% 1,315,714
2026-08-22 37.10 37.45 36.70 36.90 +0.10 +0.27% 1,896,717
2026-08-21 36.65 37.20 36.30 36.80 -0.15 -0.41% 1,819,093
2026-08-20 37.45 37.80 36.80 36.95 -0.50 -1.34% 2,448,919
2026-08-19 38.30 38.35 37.10 37.45 -0.70 -1.83% 3,328,173
2026-08-18 38.15 38.45 37.60 38.15 +0.40 +1.06% 4,202,755
2026-08-15 38.15 38.60 37.75 37.75 +0.05 +0.13% 4,484,150