返回股票列表

1608 華榮

上市 ｜ 電器電纜

收盤價

34.00
▼-0.50 (-1.45%)
2026-06-27

本益比

6.17

殖利率

5.88%

股價淨值比

1.48
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 35.10 35.20 34.00 34.00 -0.50 -1.45% 3,084,214
2026-06-26 34.30 34.85 34.10 34.50 +0.05 +0.15% 1,800,650
2026-06-25 35.35 35.40 34.40 34.45 -0.75 -2.13% 3,007,907
2026-06-24 34.85 35.45 34.85 35.20 +0.55 +1.59% 4,030,648
2026-06-23 34.90 35.10 34.55 34.65 -0.10 -0.29% 3,243,881
2026-06-20 34.90 35.10 34.55 34.65 -0.10 -0.29% 3,243,881
2026-06-19 34.55 35.10 34.40 34.75 +0.20 +0.58% 2,151,141
2026-06-18 35.50 35.60 34.55 34.55 -0.70 -1.99% 2,626,805
2026-06-17 35.00 35.40 34.80 35.25 +0.85 +2.47% 3,779,860
2026-06-16 33.95 34.95 33.90 34.40 +0.85 +2.53% 5,703,731
2026-06-13 33.35 33.70 32.75 33.55 -0.10 -0.30% 3,592,151
2026-06-12 33.90 34.70 33.60 33.65 -0.65 -1.90% 4,362,610
2026-06-11 34.00 34.40 33.40 34.30 +0.60 +1.78% 5,525,978
2026-06-10 33.00 34.35 33.00 33.70 -2.40 -6.65% 5,349,480
2026-06-09 38.05 38.70 35.45 36.10 -2.70 -6.96% 14,595,015
2026-06-06 38.60 39.40 38.25 38.80 -0.60 -1.52% 18,639,769
2026-06-05 38.60 39.40 38.25 38.80 -0.60 -1.52% 18,639,769
2026-06-04 36.30 37.20 35.15 35.85 +1.05 +3.02% 16,323,294
2026-06-03 34.80 35.00 34.10 34.80 +0.30 +0.87% 5,230,771
2026-06-02 33.80 34.75 33.80 34.50 +1.05 +3.14% 7,478,284
2026-05-30 33.95 34.45 33.40 33.45 -0.20 -0.59% 8,820,319
2026-05-29 33.60 34.25 33.30 33.65 +0.20 +0.60% 3,219,851
2026-05-28 34.30 34.65 33.30 33.45 -0.60 -1.76% 3,441,679
2026-05-27 34.30 34.65 33.30 33.45 -0.60 -1.76% 3,441,679
2026-05-26 32.80 33.60 32.45 33.30 +0.50 +1.52% 3,336,279
2026-05-23 32.35 33.10 32.15 32.80 +1.30 +4.13% 3,299,240
2026-05-22 31.75 31.80 31.25 31.50 +0.10 +0.32% 1,392,960
2026-05-21 31.75 32.20 31.35 31.40 -0.20 -0.63% 1,841,988
2026-05-20 31.50 31.70 31.05 31.60 -0.25 -0.78% 2,162,209
2026-05-19 33.00 33.45 31.70 31.85 -1.10 -3.34% 3,628,614