1608 華榮
上市 ｜ 電器電纜
收盤價
34.95
▲+0.55
(+1.60%)
2026-08-11
本益比
3.03
殖利率
5.72%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.50 | 35.80 | 34.50 | 34.95 | +0.55 | +1.60% | 8,807,920 |
| 2026-08-08 | 34.50 | 35.40 | 34.00 | 34.40 | +1.00 | +2.99% | 9,789,218 |
| 2026-08-07 | 33.95 | 35.50 | 33.25 | 33.40 | -0.85 | -2.48% | 22,414,576 |
| 2026-08-06 | 34.25 | 34.25 | 34.25 | 34.25 | +3.10 | +9.95% | 5,652,537 |
| 2026-08-05 | 29.20 | 31.40 | 29.10 | 31.15 | +1.80 | +6.13% | 3,557,170 |
| 2026-08-04 | 28.20 | 29.50 | 28.20 | 29.35 | +2.40 | +8.91% | 2,752,611 |
| 2026-08-01 | 27.50 | 27.75 | 26.70 | 26.95 | -0.60 | -2.18% | 1,443,282 |
| 2026-07-31 | 28.55 | 28.60 | 26.85 | 27.55 | -0.75 | -2.65% | 3,353,291 |
| 2026-07-30 | 29.00 | 29.25 | 28.30 | 28.30 | -1.20 | -4.07% | 2,275,192 |
| 2026-07-29 | 30.30 | 30.30 | 28.95 | 29.50 | -0.50 | -1.67% | 1,914,939 |
| 2026-07-28 | 30.25 | 30.45 | 29.95 | 30.00 | -0.25 | -0.83% | 1,676,612 |
| 2026-07-25 | 30.45 | 30.60 | 30.10 | 30.25 | -0.20 | -0.66% | 1,678,152 |
| 2026-07-24 | 30.10 | 30.55 | 30.10 | 30.45 | 0.00 | 0.00% | 2,843,179 |
| 2026-07-23 | 31.85 | 32.00 | 31.70 | 31.80 | +0.35 | +1.11% | 3,567,427 |
| 2026-07-22 | 32.30 | 32.50 | 31.10 | 31.45 | -0.80 | -2.48% | 3,897,016 |
| 2026-07-21 | 33.00 | 33.10 | 32.20 | 32.25 | -1.00 | -3.01% | 3,338,994 |
| 2026-07-18 | 33.50 | 33.65 | 33.10 | 33.25 | -0.30 | -0.89% | 1,446,920 |
| 2026-07-17 | 32.90 | 33.75 | 32.90 | 33.55 | +0.85 | +2.60% | 2,055,097 |
| 2026-07-16 | 33.65 | 33.70 | 32.25 | 32.70 | -0.90 | -2.68% | 3,560,407 |
| 2026-07-15 | 34.35 | 34.35 | 33.25 | 33.60 | -0.45 | -1.32% | 2,520,380 |
| 2026-07-14 | 34.20 | 34.45 | 33.95 | 34.05 | +0.10 | +0.29% | 1,395,370 |
| 2026-07-11 | 34.20 | 34.45 | 33.95 | 34.05 | +0.10 | +0.29% | 1,395,370 |
| 2026-07-10 | 34.55 | 34.70 | 33.65 | 33.95 | -0.55 | -1.59% | 2,187,774 |
| 2026-07-09 | 35.80 | 35.90 | 34.25 | 34.50 | -0.90 | -2.54% | 3,818,891 |
| 2026-07-08 | 35.40 | 36.55 | 35.40 | 35.40 | +0.60 | +1.72% | 7,533,979 |
| 2026-07-07 | 33.65 | 35.15 | 33.60 | 34.80 | +1.00 | +2.96% | 4,011,348 |
| 2026-07-04 | 33.70 | 33.95 | 33.40 | 33.80 | +0.05 | +0.15% | 1,659,143 |
| 2026-07-03 | 34.00 | 34.50 | 33.75 | 33.75 | +0.10 | +0.30% | 2,678,814 |
| 2026-07-02 | 33.50 | 33.75 | 33.10 | 33.65 | +0.70 | +2.12% | 1,897,958 |
| 2026-07-01 | 32.80 | 33.45 | 32.80 | 32.95 | +0.15 | +0.46% | 1,525,952 |