1608 華榮
上市 ｜ 電器電纜
收盤價
35.75
▲+0.15
(+0.42%)
2026-09-25
本益比
3.10
殖利率
5.59%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 35.80 | 36.30 | 35.75 | 35.75 | +0.15 | +0.42% | 1,887,721 |
| 2026-09-24 | 36.10 | 36.30 | 35.60 | 35.60 | -0.25 | -0.70% | 1,125,727 |
| 2026-09-23 | 35.80 | 36.00 | 35.70 | 35.85 | +0.05 | +0.14% | 1,103,345 |
| 2026-09-22 | 36.20 | 36.40 | 35.70 | 35.80 | -0.30 | -0.83% | 1,596,792 |
| 2026-09-19 | 35.95 | 36.30 | 35.95 | 36.10 | +0.10 | +0.28% | 1,226,319 |
| 2026-09-18 | 35.50 | 36.00 | 35.45 | 36.00 | +0.60 | +1.69% | 1,542,296 |
| 2026-09-17 | 36.00 | 36.00 | 35.35 | 35.40 | -0.60 | -1.67% | 1,271,056 |
| 2026-09-16 | 36.20 | 36.20 | 35.65 | 36.00 | -0.20 | -0.55% | 1,335,613 |
| 2026-09-15 | 36.00 | 36.40 | 35.85 | 36.20 | -0.25 | -0.69% | 1,654,152 |
| 2026-09-12 | 37.00 | 37.20 | 36.30 | 36.45 | -0.55 | -1.49% | 2,407,253 |
| 2026-09-11 | 37.10 | 37.50 | 36.85 | 37.00 | +0.35 | +0.95% | 3,098,791 |
| 2026-09-10 | 36.30 | 37.30 | 36.10 | 36.65 | +0.60 | +1.66% | 2,718,335 |
| 2026-09-09 | 36.85 | 36.85 | 35.95 | 36.05 | -0.45 | -1.23% | 2,265,012 |
| 2026-09-08 | 36.80 | 36.85 | 36.00 | 36.50 | +0.15 | +0.41% | 1,715,109 |
| 2026-09-05 | 37.00 | 37.25 | 36.35 | 36.35 | -0.45 | -1.22% | 2,312,929 |
| 2026-09-04 | 37.00 | 37.35 | 36.60 | 36.80 | -0.55 | -1.47% | 3,011,464 |
| 2026-09-03 | 37.80 | 38.40 | 37.30 | 37.35 | -0.35 | -0.93% | 3,280,870 |
| 2026-09-02 | 37.55 | 37.95 | 36.95 | 37.70 | -0.15 | -0.40% | 3,262,509 |
| 2026-09-01 | 38.50 | 38.70 | 37.75 | 37.85 | -0.35 | -0.92% | 4,490,041 |
| 2026-08-29 | 38.20 | 39.10 | 37.95 | 38.20 | +0.60 | +1.60% | 11,299,122 |
| 2026-08-28 | 36.70 | 38.00 | 36.45 | 37.60 | +1.00 | +2.73% | 6,421,359 |
| 2026-08-27 | 36.80 | 36.95 | 36.30 | 36.60 | -0.10 | -0.27% | 2,434,005 |
| 2026-08-26 | 36.20 | 37.20 | 36.15 | 36.70 | +0.85 | +2.37% | 6,270,141 |
| 2026-08-25 | 35.80 | 36.05 | 35.55 | 35.85 | +0.35 | +0.99% | 2,057,475 |
| 2026-08-22 | 35.70 | 35.90 | 35.35 | 35.50 | +0.20 | +0.57% | 1,778,592 |
| 2026-08-21 | 34.95 | 35.55 | 34.50 | 35.30 | -0.15 | -0.42% | 2,810,934 |
| 2026-08-20 | 36.35 | 36.45 | 35.25 | 35.45 | -0.90 | -2.48% | 3,197,293 |
| 2026-08-19 | 36.95 | 37.00 | 36.05 | 36.35 | -0.65 | -1.76% | 4,006,303 |
| 2026-08-18 | 36.80 | 37.35 | 36.60 | 37.00 | +0.20 | +0.54% | 4,753,650 |
| 2026-08-15 | 37.95 | 37.95 | 36.60 | 36.80 | -1.15 | -3.03% | 10,071,318 |