返回股票列表

1605 華新

上市 ｜ 電器電纜

收盤價

34.55
▲+0.30 (+0.88%)
2026-08-11

本益比

10.57

殖利率

1.45%

股價淨值比

0.76
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 34.50 35.00 34.00 34.55 +0.30 +0.88% 16,295,227
2026-08-08 34.65 35.00 34.05 34.25 -0.60 -1.72% 14,025,243
2026-08-07 34.50 35.65 34.40 34.85 +1.10 +3.26% 38,467,625
2026-08-06 32.35 34.30 32.35 33.75 +0.95 +2.90% 22,515,258
2026-08-05 31.15 33.20 31.10 32.80 +1.35 +4.29% 24,071,681
2026-08-04 30.45 31.45 30.25 31.45 +2.85 +9.97% 26,265,054
2026-08-01 29.00 29.80 28.35 28.60 -0.75 -2.56% 21,256,398
2026-07-31 30.85 30.95 28.35 29.35 -1.25 -4.08% 42,589,062
2026-07-30 31.80 31.85 30.25 30.60 -2.05 -6.28% 31,088,721
2026-07-29 33.45 33.75 31.90 32.65 -0.20 -0.61% 21,226,767
2026-07-28 33.30 33.40 32.60 32.85 -0.80 -2.38% 15,476,751
2026-07-25 33.90 34.65 33.20 33.65 +0.15 +0.45% 15,343,771
2026-07-24 33.45 34.25 33.45 33.50 +0.55 +1.67% 15,428,804
2026-07-23 32.30 33.30 32.05 32.95 +1.15 +3.62% 17,261,551
2026-07-22 33.25 33.25 31.10 31.80 -0.80 -2.45% 21,523,818
2026-07-21 33.80 34.05 32.50 32.60 -2.15 -6.19% 28,250,357
2026-07-18 34.85 35.15 34.30 34.75 -0.25 -0.71% 10,217,659
2026-07-17 33.80 35.45 33.80 35.00 +1.75 +5.26% 22,914,892
2026-07-16 34.30 34.40 32.25 33.25 -0.65 -1.92% 23,420,235
2026-07-15 34.80 35.30 33.50 33.90 -0.50 -1.45% 18,944,578
2026-07-14 35.15 35.15 34.30 34.40 -0.45 -1.29% 13,913,670
2026-07-11 35.15 35.15 34.30 34.40 -0.45 -1.29% 13,913,670
2026-07-10 35.50 35.65 34.10 34.85 -0.20 -0.57% 17,769,829
2026-07-09 36.60 36.80 34.85 35.05 -1.50 -4.10% 23,569,155
2026-07-08 36.65 38.10 36.55 36.55 +0.30 +0.83% 29,312,334
2026-07-07 35.30 36.75 35.15 36.25 +0.70 +1.97% 19,446,977
2026-07-04 35.30 35.70 34.90 35.55 -0.20 -0.56% 16,235,948
2026-07-03 37.70 37.70 35.75 35.75 -1.45 -3.90% 22,078,465
2026-07-02 35.95 37.85 35.95 37.20 +1.80 +5.08% 26,789,585
2026-07-01 35.70 36.10 35.10 35.40 0.00 0.00% 17,681,140