返回股票列表

1605 華新

上市 ｜ 電器電纜

收盤價

36.65
▼-0.35 (-0.95%)
2026-09-25

本益比

11.11

殖利率

1.36%

股價淨值比

0.79
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 37.45 37.45 36.65 36.65 -0.35 -0.95% 11,375,480
2026-09-24 37.65 38.60 37.00 37.00 -0.10 -0.27% 19,721,518
2026-09-23 37.20 37.70 36.85 37.10 0.00 0.00% 13,068,814
2026-09-22 37.50 37.55 36.65 37.10 -0.05 -0.13% 31,559,223
2026-09-19 37.35 37.55 36.85 37.15 +0.40 +1.09% 9,490,729
2026-09-18 36.35 36.85 36.30 36.75 +0.40 +1.10% 9,678,848
2026-09-17 37.00 37.00 36.20 36.35 -0.65 -1.76% 12,337,053
2026-09-16 37.00 37.20 36.30 37.00 -0.40 -1.07% 15,139,205
2026-09-15 37.10 37.75 37.00 37.40 -0.40 -1.06% 11,202,902
2026-09-12 38.10 38.35 37.65 37.80 -0.55 -1.43% 11,717,903
2026-09-11 38.25 38.75 38.00 38.35 +0.25 +0.66% 13,885,985
2026-09-10 37.95 38.65 37.80 38.10 +0.20 +0.53% 14,978,729
2026-09-09 38.80 38.90 37.85 37.90 -0.50 -1.30% 14,416,827
2026-09-08 38.45 38.90 37.35 38.40 +0.80 +2.13% 15,702,040
2026-09-05 38.30 39.25 37.60 37.60 -0.60 -1.57% 18,436,265
2026-09-04 38.40 38.45 37.75 38.20 -0.55 -1.42% 17,612,531
2026-09-03 39.15 39.90 38.70 38.75 -0.45 -1.15% 16,032,104
2026-09-02 38.80 39.20 38.25 39.20 +0.20 +0.51% 22,240,545
2026-09-01 39.45 39.65 38.65 39.00 +0.10 +0.26% 17,822,420
2026-08-29 39.50 40.30 38.85 38.90 -0.50 -1.27% 42,075,431
2026-08-28 38.40 39.55 38.20 39.40 +0.95 +2.47% 27,490,805
2026-08-27 38.00 38.50 37.15 38.45 +0.35 +0.92% 19,692,251
2026-08-26 37.80 39.40 37.80 38.10 +0.80 +2.14% 31,646,041
2026-08-25 36.80 37.45 36.30 37.30 +0.45 +1.22% 12,911,674
2026-08-22 37.35 38.00 36.40 36.85 +0.05 +0.14% 17,642,502
2026-08-21 36.65 36.95 36.00 36.80 -0.30 -0.81% 19,252,526
2026-08-20 38.30 38.50 37.00 37.10 -1.40 -3.64% 21,511,050
2026-08-19 38.70 38.70 37.60 38.50 -0.55 -1.41% 26,788,831
2026-08-18 40.00 40.50 38.55 39.05 -0.25 -0.64% 41,914,939
2026-08-15 40.30 41.00 39.15 39.30 -0.70 -1.75% 57,957,213