返回股票列表

1605 華新

上市 ｜ 電器電纜

收盤價

37.70
▼-0.45 (-1.18%)
2026-06-27

本益比

27.52

殖利率

1.33%

股價淨值比

1.02
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 38.60 39.70 37.65 37.70 -0.45 -1.18% 31,695,308
2026-06-26 37.15 38.40 36.60 38.15 +0.35 +0.93% 27,657,979
2026-06-25 40.50 40.50 37.65 37.80 -2.95 -7.24% 72,133,897
2026-06-24 40.05 42.25 40.05 40.75 +1.75 +4.49% 91,792,161
2026-06-23 39.20 40.45 38.40 39.00 +0.30 +0.78% 61,750,339
2026-06-20 39.20 40.45 38.40 39.00 +0.30 +0.78% 61,750,339
2026-06-19 39.30 39.30 38.15 38.70 -0.45 -1.15% 36,776,120
2026-06-18 40.05 40.40 39.00 39.15 -0.85 -2.13% 48,695,660
2026-06-17 39.05 40.70 38.75 40.00 +2.30 +6.10% 74,844,979
2026-06-16 35.30 37.70 35.30 37.70 +3.40 +9.91% 56,774,874
2026-06-13 34.30 34.60 33.20 34.30 0.00 0.00% 31,568,318
2026-06-12 36.30 36.70 34.75 34.80 -1.70 -4.66% 43,859,228
2026-06-11 36.35 36.70 35.50 36.50 +0.70 +1.96% 45,361,586
2026-06-10 35.65 36.45 35.60 35.80 -3.75 -9.48% 93,563,224
2026-06-09 41.30 41.30 38.25 39.55 -2.05 -4.93% 70,754,422
2026-06-06 42.30 44.00 41.60 41.60 -1.10 -2.58% 112,532,724
2026-06-05 42.30 44.00 41.60 41.60 -1.10 -2.58% 112,532,724
2026-06-04 39.70 40.90 38.70 40.45 +0.75 +1.89% 81,787,873
2026-06-03 39.30 41.40 38.30 39.70 +0.95 +2.45% 114,616,021
2026-06-02 36.65 39.10 36.60 38.75 +2.75 +7.64% 102,863,649
2026-05-30 37.50 38.10 35.80 36.00 -1.50 -4.00% 46,690,473
2026-05-29 38.00 38.20 36.45 37.50 +0.35 +0.94% 49,093,813
2026-05-28 38.05 38.30 36.90 37.15 -0.80 -2.11% 41,539,792
2026-05-27 38.05 38.30 36.90 37.15 -0.80 -2.11% 41,539,792
2026-05-26 35.70 37.10 35.30 36.50 +1.00 +2.82% 60,349,986
2026-05-23 33.70 36.30 33.70 35.50 +2.40 +7.25% 61,994,602
2026-05-22 33.50 33.75 32.85 33.10 -0.30 -0.90% 21,555,068
2026-05-21 34.70 34.85 33.25 33.40 -1.30 -3.75% 29,205,000
2026-05-20 34.55 34.80 33.10 34.70 -0.20 -0.57% 31,426,553
2026-05-19 36.05 36.35 34.75 34.90 -0.70 -1.97% 49,836,006