1604 聲寶
上市 ｜ 電器電纜
收盤價
22.75
▼-0.10
(-0.44%)
2026-05-12
本益比
13.38
殖利率
6.59%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 22.90 | 22.90 | 22.70 | 22.75 | -0.10 | -0.44% | 306,368 |
| 2026-05-09 | 22.75 | 22.85 | 22.70 | 22.85 | +0.05 | +0.22% | 337,368 |
| 2026-05-08 | 22.85 | 22.85 | 22.70 | 22.80 | 0.00 | 0.00% | 362,819 |
| 2026-05-07 | 22.80 | 22.85 | 22.75 | 22.80 | 0.00 | 0.00% | 290,796 |
| 2026-05-06 | 22.90 | 22.90 | 22.75 | 22.80 | -0.10 | -0.44% | 389,111 |
| 2026-05-05 | 23.10 | 23.10 | 22.90 | 22.90 | -0.15 | -0.65% | 157,659 |
| 2026-05-02 | 23.10 | 23.10 | 22.90 | 22.90 | -0.15 | -0.65% | 157,659 |
| 2026-05-01 | 23.05 | 23.15 | 22.95 | 23.05 | 0.00 | 0.00% | 210,310 |
| 2026-04-30 | 23.15 | 23.20 | 22.85 | 23.05 | +0.05 | +0.22% | 276,654 |
| 2026-04-29 | 23.00 | 23.05 | 22.80 | 23.00 | 0.00 | 0.00% | 313,694 |
| 2026-04-28 | 23.35 | 23.45 | 23.00 | 23.00 | -0.40 | -1.71% | 690,393 |
| 2026-04-25 | 23.50 | 23.55 | 23.30 | 23.40 | -0.10 | -0.43% | 592,234 |
| 2026-04-24 | 23.70 | 23.70 | 23.50 | 23.50 | -0.10 | -0.42% | 310,785 |
| 2026-04-23 | 23.65 | 23.65 | 23.55 | 23.60 | +0.05 | +0.21% | 253,857 |
| 2026-04-22 | 23.80 | 23.80 | 23.50 | 23.55 | -0.25 | -1.05% | 726,900 |
| 2026-04-21 | 23.80 | 23.85 | 23.50 | 23.80 | -0.05 | -0.21% | 1,093,765 |
| 2026-04-18 | 23.90 | 23.95 | 23.75 | 23.85 | 0.00 | 0.00% | 1,040,925 |
| 2026-04-17 | 25.40 | 25.40 | 25.20 | 25.35 | +0.05 | +0.20% | 1,965,851 |
| 2026-04-16 | 25.05 | 25.30 | 25.05 | 25.30 | +0.25 | +1.00% | 829,145 |
| 2026-04-15 | 25.20 | 25.35 | 25.05 | 25.05 | -0.15 | -0.60% | 1,132,136 |
| 2026-04-14 | 25.50 | 25.50 | 25.20 | 25.20 | -0.20 | -0.79% | 699,220 |
| 2026-04-11 | 25.45 | 25.50 | 25.35 | 25.40 | -0.05 | -0.20% | 479,444 |
| 2026-04-10 | 25.80 | 25.80 | 25.40 | 25.45 | -0.15 | -0.59% | 650,513 |
| 2026-04-09 | 25.40 | 25.70 | 25.40 | 25.60 | +0.20 | +0.79% | 466,080 |
| 2026-04-08 | 25.50 | 25.55 | 25.40 | 25.40 | -0.10 | -0.39% | 233,768 |
| 2026-04-07 | 25.50 | 25.55 | 25.40 | 25.40 | -0.10 | -0.39% | 233,768 |
| 2026-04-04 | 25.50 | 25.55 | 25.40 | 25.40 | -0.10 | -0.39% | 233,768 |
| 2026-04-03 | 25.35 | 25.55 | 25.30 | 25.50 | +0.25 | +0.99% | 343,279 |
| 2026-04-02 | 25.20 | 25.35 | 25.15 | 25.25 | -0.05 | -0.20% | 335,711 |
| 2026-04-01 | 25.10 | 25.40 | 25.10 | 25.30 | 0.00 | 0.00% | 365,421 |