返回股票列表

1604 聲寶

上市 ｜ 電器電纜

收盤價

25.30
0.00 (0.00%)
2026-03-28

本益比

14.88

殖利率

5.93%

股價淨值比

1.07
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 25.25 25.35 25.25 25.30 0.00 0.00% 175,859
2026-03-27 25.25 25.35 25.25 25.30 0.00 0.00% 175,859
2026-03-26 25.25 25.40 25.20 25.30 +0.10 +0.40% 339,317
2026-03-25 25.10 25.25 25.10 25.20 +0.25 +1.00% 411,645
2026-03-24 25.00 25.05 24.70 24.95 +0.10 +0.40% 305,467
2026-03-23 24.85 25.00 24.75 24.85 -0.20 -0.80% 295,281
2026-03-20 25.10 25.25 25.05 25.05 -0.15 -0.60% 244,279
2026-03-19 25.25 25.35 25.15 25.20 -0.05 -0.20% 308,425
2026-03-18 25.10 25.30 25.10 25.25 +0.15 +0.60% 437,145
2026-03-17 25.10 25.15 24.85 25.10 +0.10 +0.40% 564,923
2026-03-16 25.00 25.20 24.95 25.00 0.00 0.00% 363,455
2026-03-13 24.90 25.05 24.80 25.00 +0.10 +0.40% 497,521
2026-03-12 24.50 25.00 24.50 24.90 +0.35 +1.43% 523,380
2026-03-11 24.70 24.95 24.50 24.55 +0.55 +2.29% 1,323,136
2026-03-10 24.05 24.15 23.85 24.00 +0.30 +1.27% 230,535
2026-03-09 23.60 23.80 23.50 23.70 -0.35 -1.46% 334,695
2026-03-06 24.15 24.15 24.05 24.05 -0.10 -0.41% 170,782
2026-03-05 24.20 24.25 24.05 24.15 +0.10 +0.42% 132,256
2026-03-04 24.15 24.20 23.90 24.05 -0.25 -1.03% 349,358
2026-03-03 24.50 24.50 24.25 24.30 -0.10 -0.41% 178,701
2026-03-02 24.35 24.40 24.20 24.40 +0.05 +0.21% 215,254
2026-02-26 24.40 - - 24.35 - -% 0
2026-02-25 24.40 - - 24.30 - -% 0
2026-02-24 24.40 - - 24.40 - -% 0
2026-02-23 24.10 - - 24.30 - -% 0
2026-02-11 23.90 - - 24.10 - -% 0
2026-02-10 23.70 - - 23.85 - -% 0
2026-02-09 23.80 - - 23.70 - -% 0
2026-02-06 23.90 - - 23.75 - -% 0
2026-02-05 23.85 - - 23.90 - -% 0