1604 聲寶
上市 ｜ 電器電纜
收盤價
23.20
▲+0.15
(+0.65%)
2026-08-11
本益比
14.06
殖利率
6.47%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.15 | 23.20 | 23.10 | 23.20 | +0.15 | +0.65% | 174,080 |
| 2026-08-08 | 23.10 | 23.10 | 23.00 | 23.05 | 0.00 | 0.00% | 141,474 |
| 2026-08-07 | 23.20 | 23.25 | 23.00 | 23.05 | 0.00 | 0.00% | 338,139 |
| 2026-08-06 | 23.15 | 23.20 | 23.05 | 23.05 | -0.30 | -1.28% | 290,591 |
| 2026-08-05 | 23.30 | 23.35 | 23.20 | 23.35 | 0.00 | 0.00% | 183,195 |
| 2026-08-04 | 23.50 | 23.60 | 23.35 | 23.35 | -0.15 | -0.64% | 623,299 |
| 2026-08-01 | 23.50 | 23.55 | 23.30 | 23.50 | +0.05 | +0.21% | 958,940 |
| 2026-07-31 | 23.45 | 23.55 | 23.25 | 23.45 | +0.10 | +0.43% | 633,474 |
| 2026-07-30 | 23.30 | 23.40 | 23.20 | 23.35 | +0.05 | +0.21% | 347,239 |
| 2026-07-29 | 23.30 | 23.40 | 23.25 | 23.30 | +0.05 | +0.22% | 250,634 |
| 2026-07-28 | 23.05 | 23.25 | 23.05 | 23.25 | +0.15 | +0.65% | 219,897 |
| 2026-07-25 | 23.30 | 23.30 | 22.95 | 23.10 | -0.10 | -0.43% | 764,904 |
| 2026-07-24 | 23.45 | 23.55 | 23.20 | 23.20 | -0.35 | -1.49% | 649,232 |
| 2026-07-23 | 23.40 | 23.60 | 23.40 | 23.55 | +0.15 | +0.64% | 409,185 |
| 2026-07-22 | 23.30 | 23.45 | 23.30 | 23.40 | +0.10 | +0.43% | 254,987 |
| 2026-07-21 | 23.40 | 23.60 | 23.25 | 23.30 | -0.30 | -1.27% | 702,479 |
| 2026-07-18 | 23.55 | 23.60 | 23.45 | 23.60 | +0.05 | +0.21% | 180,170 |
| 2026-07-17 | 23.50 | 23.60 | 23.40 | 23.55 | +0.05 | +0.21% | 332,819 |
| 2026-07-16 | 23.55 | 23.55 | 23.25 | 23.50 | +0.05 | +0.21% | 638,430 |
| 2026-07-15 | 23.50 | 23.65 | 23.40 | 23.45 | +0.05 | +0.21% | 420,740 |
| 2026-07-14 | 23.35 | 23.45 | 23.25 | 23.40 | +0.05 | +0.21% | 348,185 |
| 2026-07-11 | 23.35 | 23.45 | 23.25 | 23.40 | +0.05 | +0.21% | 348,185 |
| 2026-07-10 | 23.70 | 23.70 | 23.35 | 23.35 | -0.25 | -1.06% | 258,898 |
| 2026-07-09 | 23.85 | 23.85 | 23.50 | 23.60 | -0.20 | -0.84% | 565,674 |
| 2026-07-08 | 23.60 | 24.00 | 23.60 | 23.80 | +0.30 | +1.28% | 850,101 |
| 2026-07-07 | 23.20 | 23.65 | 23.20 | 23.50 | +0.30 | +1.29% | 1,018,586 |
| 2026-07-04 | 23.15 | 23.35 | 23.15 | 23.20 | -0.05 | -0.22% | 347,360 |
| 2026-07-03 | 23.50 | 23.50 | 23.20 | 23.25 | -0.15 | -0.64% | 403,197 |
| 2026-07-02 | 23.60 | 23.65 | 23.30 | 23.40 | 0.00 | 0.00% | 556,626 |
| 2026-07-01 | 23.10 | 23.80 | 23.10 | 23.40 | +0.35 | +1.52% | 851,479 |