返回股票列表

1604 聲寶

上市 ｜ 電器電纜

收盤價

23.55
0.00 (0.00%)
2026-09-25

本益比

13.46

殖利率

6.37%

股價淨值比

0.95
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 23.60 23.60 23.50 23.55 0.00 0.00% 95,524
2026-09-24 23.55 23.65 23.55 23.55 0.00 0.00% 121,001
2026-09-23 23.55 23.60 23.50 23.55 0.00 0.00% 121,786
2026-09-22 23.50 23.60 23.40 23.55 +0.05 +0.21% 143,466
2026-09-19 23.35 23.55 23.35 23.50 +0.15 +0.64% 189,492
2026-09-18 23.30 23.40 23.30 23.35 0.00 0.00% 264,074
2026-09-17 23.40 23.45 23.30 23.35 -0.05 -0.21% 280,935
2026-09-16 23.40 23.45 23.35 23.40 -0.05 -0.21% 116,412
2026-09-15 23.45 23.45 23.35 23.45 -0.05 -0.21% 204,467
2026-09-12 23.50 23.60 23.50 23.50 -0.10 -0.42% 152,409
2026-09-11 23.60 23.65 23.50 23.60 -0.05 -0.21% 181,668
2026-09-10 23.65 23.70 23.55 23.65 0.00 0.00% 168,159
2026-09-09 23.60 23.65 23.55 23.65 +0.15 +0.64% 343,257
2026-09-08 23.65 23.65 23.45 23.50 +0.05 +0.21% 226,923
2026-09-05 23.40 23.65 23.35 23.45 +0.05 +0.21% 378,253
2026-09-04 23.30 23.40 23.30 23.40 +0.10 +0.43% 253,437
2026-09-03 23.10 23.35 23.10 23.30 +0.05 +0.22% 252,401
2026-09-02 23.15 23.25 23.05 23.25 0.00 0.00% 236,872
2026-09-01 23.35 23.35 23.25 23.25 -0.05 -0.21% 112,744
2026-08-29 23.35 23.35 23.25 23.30 -0.05 -0.21% 107,878
2026-08-28 23.35 23.40 23.20 23.35 +0.05 +0.21% 177,676
2026-08-27 23.30 23.30 23.20 23.30 0.00 0.00% 77,616
2026-08-26 23.30 23.30 23.20 23.30 0.00 0.00% 169,352
2026-08-25 23.25 23.30 23.20 23.30 +0.05 +0.22% 250,805
2026-08-22 23.20 23.30 23.20 23.25 +0.15 +0.65% 276,164
2026-08-21 23.05 23.20 23.00 23.10 0.00 0.00% 111,741
2026-08-20 23.15 23.15 23.05 23.10 0.00 0.00% 69,831
2026-08-19 23.20 23.20 23.00 23.10 -0.05 -0.22% 179,155
2026-08-18 23.15 23.15 23.00 23.15 0.00 0.00% 270,780
2026-08-15 23.30 23.30 23.05 23.15 0.00 0.00% 262,424