1604 聲寶
上市 ｜ 電器電纜
收盤價
23.30
▲+0.05
(+0.22%)
2026-06-27
本益比
14.12
殖利率
6.44%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.25 | 23.40 | 23.25 | 23.30 | +0.05 | +0.22% | 321,957 |
| 2026-06-26 | 23.15 | 23.30 | 23.05 | 23.25 | +0.15 | +0.65% | 461,105 |
| 2026-06-25 | 23.20 | 23.20 | 23.05 | 23.10 | -0.05 | -0.22% | 313,979 |
| 2026-06-24 | 23.20 | 23.20 | 23.05 | 23.15 | 0.00 | 0.00% | 369,692 |
| 2026-06-23 | 23.20 | 23.25 | 23.10 | 23.15 | -0.05 | -0.22% | 392,570 |
| 2026-06-20 | 23.20 | 23.25 | 23.10 | 23.15 | -0.05 | -0.22% | 392,570 |
| 2026-06-19 | 23.15 | 23.25 | 23.10 | 23.20 | 0.00 | 0.00% | 553,004 |
| 2026-06-18 | 23.40 | 23.40 | 23.15 | 23.20 | -0.15 | -0.64% | 229,801 |
| 2026-06-17 | 23.50 | 23.50 | 23.25 | 23.35 | -0.05 | -0.21% | 594,529 |
| 2026-06-16 | 23.45 | 23.55 | 23.20 | 23.40 | +0.15 | +0.65% | 315,758 |
| 2026-06-13 | 23.30 | 23.35 | 23.05 | 23.25 | -0.05 | -0.21% | 303,507 |
| 2026-06-12 | 23.25 | 23.35 | 23.15 | 23.30 | +0.05 | +0.22% | 232,774 |
| 2026-06-11 | 23.20 | 23.55 | 23.20 | 23.25 | -0.20 | -0.85% | 409,773 |
| 2026-06-10 | 23.00 | 23.50 | 23.00 | 23.45 | -0.05 | -0.21% | 507,118 |
| 2026-06-09 | 23.70 | 23.70 | 23.50 | 23.50 | -0.20 | -0.84% | 231,787 |
| 2026-06-06 | 23.60 | 23.75 | 23.60 | 23.70 | +0.15 | +0.64% | 508,021 |
| 2026-06-05 | 23.60 | 23.75 | 23.60 | 23.70 | +0.15 | +0.64% | 508,021 |
| 2026-06-04 | 23.15 | 23.20 | 23.05 | 23.10 | -0.10 | -0.43% | 329,122 |
| 2026-06-03 | 23.35 | 23.35 | 23.00 | 23.20 | -0.20 | -0.85% | 627,451 |
| 2026-06-02 | 23.40 | 23.40 | 23.05 | 23.40 | +0.10 | +0.43% | 570,211 |
| 2026-05-30 | 23.40 | 23.50 | 23.10 | 23.30 | -0.05 | -0.21% | 366,920 |
| 2026-05-29 | 23.30 | 23.35 | 23.05 | 23.35 | 0.00 | 0.00% | 440,966 |
| 2026-05-28 | 23.20 | 23.35 | 23.00 | 23.35 | +0.15 | +0.65% | 371,056 |
| 2026-05-27 | 23.20 | 23.35 | 23.00 | 23.35 | +0.15 | +0.65% | 371,056 |
| 2026-05-26 | 23.10 | 23.30 | 22.90 | 23.20 | 0.00 | 0.00% | 361,787 |
| 2026-05-23 | 23.05 | 23.20 | 23.00 | 23.20 | +0.10 | +0.43% | 384,877 |
| 2026-05-22 | 23.15 | 23.15 | 22.95 | 23.10 | -0.05 | -0.22% | 252,367 |
| 2026-05-21 | 23.10 | 23.15 | 22.95 | 23.15 | +0.05 | +0.22% | 244,706 |
| 2026-05-20 | 22.80 | 23.10 | 22.70 | 23.10 | +0.30 | +1.32% | 288,337 |
| 2026-05-19 | 23.00 | 23.00 | 22.75 | 22.80 | -0.05 | -0.22% | 325,622 |