1603 華電
上市 ｜ 電器電纜
收盤價
30.25
▲+0.15
(+0.50%)
2026-09-25
本益比
10.84
殖利率
6.61%
股價淨值比
0.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 30.20 | 30.35 | 30.00 | 30.25 | +0.15 | +0.50% | 93,527 |
| 2026-09-24 | 30.40 | 30.40 | 30.05 | 30.10 | 0.00 | 0.00% | 63,568 |
| 2026-09-23 | 30.30 | 30.40 | 30.00 | 30.10 | -0.20 | -0.66% | 69,760 |
| 2026-09-22 | 30.35 | 30.35 | 30.10 | 30.30 | +0.05 | +0.17% | 110,553 |
| 2026-09-19 | 30.10 | 30.25 | 30.00 | 30.25 | +0.40 | +1.34% | 99,981 |
| 2026-09-18 | 29.90 | 30.05 | 29.75 | 29.85 | -0.10 | -0.33% | 104,854 |
| 2026-09-17 | 30.20 | 30.20 | 29.80 | 29.95 | -0.15 | -0.50% | 142,859 |
| 2026-09-16 | 30.00 | 30.10 | 29.70 | 30.10 | +0.10 | +0.33% | 120,122 |
| 2026-09-15 | 30.00 | 30.15 | 29.90 | 30.00 | -0.10 | -0.33% | 69,053 |
| 2026-09-12 | 30.45 | 30.45 | 29.95 | 30.10 | -0.30 | -0.99% | 148,312 |
| 2026-09-11 | 30.00 | 30.40 | 30.00 | 30.40 | +0.35 | +1.16% | 159,466 |
| 2026-09-10 | 30.20 | 30.30 | 29.80 | 30.05 | -0.30 | -0.99% | 146,023 |
| 2026-09-09 | 30.55 | 30.70 | 30.05 | 30.35 | -0.05 | -0.16% | 131,866 |
| 2026-09-08 | 30.40 | 30.40 | 29.85 | 30.40 | +0.05 | +0.16% | 188,210 |
| 2026-09-05 | 30.50 | 30.60 | 30.20 | 30.35 | -0.20 | -0.65% | 154,173 |
| 2026-09-04 | 30.60 | 30.60 | 30.20 | 30.55 | -0.05 | -0.16% | 143,430 |
| 2026-09-03 | 30.60 | 30.80 | 30.50 | 30.60 | +0.05 | +0.16% | 120,451 |
| 2026-09-02 | 30.70 | 30.90 | 30.35 | 30.55 | -0.50 | -1.61% | 200,932 |
| 2026-09-01 | 31.20 | 31.20 | 30.95 | 31.05 | 0.00 | 0.00% | 135,719 |
| 2026-08-29 | 31.20 | 31.45 | 31.05 | 31.05 | +0.05 | +0.16% | 218,573 |
| 2026-08-28 | 31.10 | 31.15 | 30.75 | 31.00 | +0.05 | +0.16% | 78,380 |
| 2026-08-27 | 30.95 | 31.05 | 30.85 | 30.95 | -0.15 | -0.48% | 62,434 |
| 2026-08-26 | 30.85 | 31.15 | 30.80 | 31.10 | +0.30 | +0.97% | 168,811 |
| 2026-08-25 | 30.95 | 30.95 | 30.65 | 30.80 | 0.00 | 0.00% | 96,219 |
| 2026-08-22 | 30.70 | 30.95 | 30.65 | 30.80 | +0.35 | +1.15% | 171,931 |
| 2026-08-21 | 30.20 | 30.55 | 30.05 | 30.45 | +0.10 | +0.33% | 85,386 |
| 2026-08-20 | 30.50 | 30.50 | 30.00 | 30.35 | -0.55 | -1.78% | 171,846 |
| 2026-08-19 | 31.25 | 31.25 | 30.45 | 30.90 | -0.20 | -0.64% | 292,514 |
| 2026-08-18 | 30.60 | 31.20 | 30.50 | 31.10 | +0.95 | +3.15% | 826,732 |
| 2026-08-15 | 30.10 | 30.15 | 29.65 | 30.15 | +0.20 | +0.67% | 304,798 |