返回股票列表

1603 華電

上市 ｜ 電器電纜

收盤價

32.10
▼-0.55 (-1.68%)
2026-05-12

本益比

9.85

殖利率

6.23%

股價淨值比

0.68
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 32.70 32.95 32.05 32.10 -0.55 -1.68% 443,306
2026-05-09 32.30 32.65 31.90 32.65 +0.65 +2.03% 706,423
2026-05-08 32.25 32.25 31.70 32.00 +0.05 +0.16% 333,564
2026-05-07 32.70 32.70 31.80 31.95 -0.20 -0.62% 269,285
2026-05-06 31.90 32.85 31.90 32.15 +0.25 +0.78% 430,786
2026-05-05 32.35 32.40 31.70 31.90 -0.45 -1.39% 227,043
2026-05-02 32.35 32.40 31.70 31.90 -0.45 -1.39% 227,043
2026-05-01 32.00 32.45 31.55 32.35 +0.55 +1.73% 252,399
2026-04-30 31.40 31.90 31.40 31.80 +0.40 +1.27% 168,917
2026-04-29 31.70 31.70 31.20 31.40 -0.40 -1.26% 266,359
2026-04-28 32.30 32.30 31.65 31.80 -0.35 -1.09% 177,743
2026-04-25 32.80 32.80 31.75 32.15 -0.55 -1.68% 541,483
2026-04-24 33.10 33.20 32.55 32.70 -0.20 -0.61% 418,806
2026-04-23 32.75 32.95 32.55 32.90 +0.40 +1.23% 367,320
2026-04-22 32.80 32.85 32.45 32.50 -0.30 -0.91% 296,478
2026-04-21 32.80 32.85 32.50 32.80 +0.05 +0.15% 301,875
2026-04-18 32.85 32.90 32.65 32.75 0.00 0.00% 225,436
2026-04-17 32.85 32.90 32.70 32.75 +0.10 +0.31% 325,030
2026-04-16 32.45 32.75 32.40 32.65 +0.55 +1.71% 283,358
2026-04-15 32.30 32.30 32.00 32.10 -0.20 -0.62% 422,396
2026-04-14 32.40 32.65 32.30 32.30 +0.20 +0.62% 194,121
2026-04-11 32.45 32.60 31.90 32.10 -0.35 -1.08% 247,704
2026-04-10 32.30 32.50 32.30 32.45 +0.60 +1.88% 196,630
2026-04-09 31.80 31.95 31.75 31.85 +0.10 +0.31% 194,815
2026-04-08 32.00 32.20 31.75 31.75 -0.35 -1.09% 208,229
2026-04-07 32.00 32.20 31.75 31.75 -0.35 -1.09% 208,229
2026-04-04 32.00 32.20 31.75 31.75 -0.35 -1.09% 208,229
2026-04-03 31.90 32.20 31.85 32.10 +0.70 +2.23% 199,109
2026-04-02 32.65 32.70 31.40 31.40 -1.05 -3.24% 511,411
2026-04-01 32.25 32.55 31.95 32.45 -0.10 -0.31% 265,286