返回股票列表

1603 華電

上市 ｜ 電器電纜

收盤價

28.70
0.00 (0.00%)
2026-08-11

本益比

10.67

殖利率

6.97%

股價淨值比

0.60
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 29.00 29.20 28.70 28.70 0.00 0.00% 126,216
2026-08-08 29.00 29.25 28.45 28.70 -0.25 -0.86% 405,141
2026-08-07 29.35 29.40 28.90 28.95 -0.15 -0.52% 218,748
2026-08-06 28.85 29.25 28.85 29.10 -0.10 -0.34% 193,728
2026-08-05 29.00 29.25 28.80 29.20 +0.20 +0.69% 156,397
2026-08-04 28.65 29.10 28.65 29.00 +0.60 +2.11% 226,760
2026-08-01 28.05 28.45 27.20 28.40 +0.40 +1.43% 258,883
2026-07-31 28.40 28.70 27.35 28.00 -0.55 -1.93% 508,903
2026-07-30 28.80 29.05 28.30 28.55 -0.75 -2.56% 415,205
2026-07-29 29.30 29.35 28.90 29.30 +0.15 +0.51% 83,541
2026-07-28 29.25 29.60 28.90 29.15 -0.15 -0.51% 163,495
2026-07-25 29.30 29.35 28.95 29.30 +0.25 +0.86% 103,156
2026-07-24 29.50 29.60 29.05 29.05 -0.20 -0.68% 228,916
2026-07-23 28.70 29.35 28.60 29.25 +0.65 +2.27% 229,596
2026-07-22 29.00 29.00 28.10 28.60 +0.05 +0.18% 215,973
2026-07-21 29.40 29.40 28.50 28.55 -0.85 -2.89% 564,257
2026-07-18 29.50 29.60 29.30 29.40 -0.30 -1.01% 134,953
2026-07-17 29.20 29.75 29.10 29.70 +0.55 +1.89% 194,394
2026-07-16 29.85 30.00 29.05 29.15 0.00 0.00% 599,942
2026-07-15 32.10 32.45 31.85 31.85 -0.15 -0.47% 1,524,339
2026-07-14 32.35 32.35 32.00 32.00 -0.35 -1.08% 168,025
2026-07-11 32.35 32.35 32.00 32.00 -0.35 -1.08% 168,025
2026-07-10 32.30 32.45 32.00 32.35 0.00 0.00% 162,588
2026-07-09 33.05 33.05 32.10 32.35 -0.55 -1.67% 273,474
2026-07-08 32.60 33.50 32.60 32.90 +0.30 +0.92% 330,265
2026-07-07 32.15 32.75 32.15 32.60 +0.55 +1.72% 301,524
2026-07-04 31.95 32.30 31.65 32.05 +0.15 +0.47% 320,509
2026-07-03 32.05 32.05 31.65 31.90 +0.10 +0.31% 205,864
2026-07-02 31.50 31.90 31.45 31.80 +0.55 +1.76% 322,529
2026-07-01 31.00 31.55 31.00 31.25 +0.15 +0.48% 208,813