1603 華電
上市 ｜ 電器電纜
收盤價
31.80
▲+0.50
(+1.60%)
2026-06-27
本益比
11.82
殖利率
6.29%
股價淨值比
0.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 31.60 | 31.80 | 31.45 | 31.80 | +0.50 | +1.60% | 174,716 |
| 2026-06-26 | 31.15 | 31.35 | 31.05 | 31.30 | +0.15 | +0.48% | 154,132 |
| 2026-06-25 | 31.70 | 31.70 | 31.05 | 31.15 | -0.40 | -1.27% | 365,402 |
| 2026-06-24 | 31.70 | 31.75 | 31.50 | 31.55 | -0.15 | -0.47% | 455,523 |
| 2026-06-23 | 32.05 | 32.05 | 31.65 | 31.70 | -0.05 | -0.16% | 315,067 |
| 2026-06-20 | 32.05 | 32.05 | 31.65 | 31.70 | -0.05 | -0.16% | 315,067 |
| 2026-06-19 | 31.55 | 31.90 | 31.55 | 31.75 | 0.00 | 0.00% | 179,009 |
| 2026-06-18 | 32.00 | 32.00 | 31.75 | 31.75 | -0.20 | -0.63% | 289,934 |
| 2026-06-17 | 32.10 | 32.25 | 31.75 | 31.95 | +0.20 | +0.63% | 412,466 |
| 2026-06-16 | 31.55 | 32.00 | 31.55 | 31.75 | +0.50 | +1.60% | 290,302 |
| 2026-06-13 | 31.55 | 31.75 | 30.90 | 31.25 | -0.35 | -1.11% | 291,927 |
| 2026-06-12 | 31.70 | 32.20 | 31.60 | 31.60 | -0.30 | -0.94% | 331,233 |
| 2026-06-11 | 31.55 | 32.15 | 31.35 | 31.90 | +0.45 | +1.43% | 215,000 |
| 2026-06-10 | 30.50 | 31.65 | 30.50 | 31.45 | -1.45 | -4.41% | 389,156 |
| 2026-06-09 | 33.75 | 33.80 | 32.75 | 32.90 | -0.85 | -2.52% | 678,338 |
| 2026-06-06 | 34.55 | 34.70 | 33.75 | 33.75 | -0.45 | -1.32% | 1,483,736 |
| 2026-06-05 | 34.55 | 34.70 | 33.75 | 33.75 | -0.45 | -1.32% | 1,483,736 |
| 2026-06-04 | 32.00 | 32.40 | 31.70 | 32.25 | +0.25 | +0.78% | 425,571 |
| 2026-06-03 | 32.10 | 32.30 | 31.55 | 32.00 | -0.10 | -0.31% | 503,927 |
| 2026-06-02 | 31.25 | 32.25 | 31.25 | 32.10 | +0.95 | +3.05% | 767,407 |
| 2026-05-30 | 31.55 | 31.60 | 30.90 | 31.15 | 0.00 | 0.00% | 465,990 |
| 2026-05-29 | 31.50 | 31.50 | 30.80 | 31.15 | +0.10 | +0.32% | 302,920 |
| 2026-05-28 | 31.20 | 31.80 | 31.00 | 31.05 | +0.35 | +1.14% | 603,597 |
| 2026-05-27 | 31.20 | 31.80 | 31.00 | 31.05 | +0.35 | +1.14% | 603,597 |
| 2026-05-26 | 30.55 | 30.90 | 30.40 | 30.70 | +0.30 | +0.99% | 312,842 |
| 2026-05-23 | 30.00 | 30.40 | 29.30 | 30.40 | +1.00 | +3.40% | 431,484 |
| 2026-05-22 | 29.80 | 29.80 | 29.40 | 29.40 | -0.05 | -0.17% | 204,055 |
| 2026-05-21 | 29.60 | 29.80 | 29.35 | 29.45 | +0.05 | +0.17% | 255,007 |
| 2026-05-20 | 30.00 | 30.00 | 29.05 | 29.40 | -0.60 | -2.00% | 488,644 |
| 2026-05-19 | 31.65 | 31.65 | 30.00 | 30.00 | -2.05 | -6.40% | 2,325,073 |