1599 宏佳騰
上櫃 ｜ 電機機械
收盤價
23.30
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.50 | 23.50 | 23.05 | 23.30 | 0.00 | 0.00% | 43,000 |
| 2026-06-26 | 23.35 | 23.35 | 23.10 | 23.30 | 0.00 | 0.00% | 73,000 |
| 2026-06-25 | 23.25 | 23.35 | 23.15 | 23.30 | 0.00 | 0.00% | 24,000 |
| 2026-06-24 | 23.20 | 23.30 | 22.85 | 23.30 | 0.00 | 0.00% | 111,000 |
| 2026-06-23 | 23.35 | 23.40 | 23.10 | 23.30 | -0.10 | -0.43% | 104,000 |
| 2026-06-20 | 23.30 | 23.50 | 23.25 | 23.40 | +0.05 | +0.21% | 113,000 |
| 2026-06-19 | 23.30 | 23.50 | 23.25 | 23.40 | +0.05 | +0.21% | 113,000 |
| 2026-06-18 | 23.30 | 23.35 | 23.25 | 23.35 | -0.10 | -0.43% | 29,000 |
| 2026-06-17 | 23.35 | 23.50 | 23.25 | 23.45 | 0.00 | 0.00% | 64,000 |
| 2026-06-16 | 23.35 | 23.45 | 23.35 | 23.45 | 0.00 | 0.00% | 26,000 |
| 2026-06-13 | 23.50 | 23.50 | 23.30 | 23.45 | +0.25 | +1.08% | 17,000 |
| 2026-06-12 | 23.30 | 23.35 | 23.10 | 23.20 | -0.05 | -0.22% | 20,000 |
| 2026-06-11 | 23.70 | 23.70 | 23.25 | 23.25 | -0.60 | -2.52% | 73,000 |
| 2026-06-10 | 23.75 | 23.90 | 23.70 | 23.85 | +0.15 | +0.63% | 22,000 |
| 2026-06-09 | 23.60 | 23.75 | 23.55 | 23.70 | -0.45 | -1.86% | 48,000 |
| 2026-06-06 | 24.00 | 24.20 | 23.75 | 24.15 | +0.35 | +1.47% | 38,000 |
| 2026-06-05 | 24.00 | 24.00 | 23.55 | 23.80 | -0.25 | -1.04% | 72,000 |
| 2026-06-04 | 23.95 | 24.05 | 23.60 | 24.05 | +0.25 | +1.05% | 89,000 |
| 2026-06-03 | 23.45 | 24.00 | 23.45 | 23.80 | +0.30 | +1.28% | 96,000 |
| 2026-06-02 | 23.40 | 23.60 | 23.30 | 23.50 | -0.20 | -0.84% | 87,000 |
| 2026-05-30 | 23.25 | 24.50 | 23.25 | 23.70 | +0.60 | +2.60% | 90,000 |
| 2026-05-29 | 23.10 | 23.20 | 23.00 | 23.10 | +0.10 | +0.43% | 53,000 |
| 2026-05-28 | 23.20 | 23.75 | 23.00 | 23.00 | -0.50 | -2.13% | 64,000 |
| 2026-05-27 | 23.10 | 23.50 | 23.10 | 23.50 | +0.15 | +0.64% | 34,000 |
| 2026-05-26 | 23.35 | 23.45 | 23.10 | 23.35 | -0.15 | -0.64% | 43,000 |
| 2026-05-23 | 23.60 | 24.60 | 23.30 | 23.50 | -0.10 | -0.42% | 47,000 |
| 2026-05-22 | 24.00 | 24.00 | 23.40 | 23.60 | -0.05 | -0.21% | 45,000 |
| 2026-05-21 | 23.65 | 23.80 | 23.50 | 23.65 | +0.15 | +0.64% | 22,000 |
| 2026-05-20 | 23.40 | 23.60 | 23.40 | 23.50 | +0.05 | +0.21% | 25,000 |
| 2026-05-19 | 23.35 | 23.95 | 23.00 | 23.45 | -0.40 | -1.68% | 102,000 |