1599 宏佳騰
上櫃 ｜ 電機機械
收盤價
23.60
▼-0.20
(-0.84%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.70 | 23.70 | 23.45 | 23.60 | -0.20 | -0.84% | 27,000 |
| 2026-08-08 | 23.50 | 23.80 | 23.50 | 23.80 | 0.00 | 0.00% | 12,000 |
| 2026-08-07 | 23.80 | 24.00 | 23.55 | 23.80 | +0.15 | +0.63% | 9,000 |
| 2026-08-06 | 23.70 | 23.85 | 23.60 | 23.65 | -0.10 | -0.42% | 14,000 |
| 2026-08-04 | 24.20 | 24.40 | 23.80 | 24.10 | -0.05 | -0.21% | 20,000 |
| 2026-08-01 | 24.40 | 24.50 | 23.90 | 24.15 | +0.25 | +1.05% | 47,000 |
| 2026-07-31 | 24.30 | 24.90 | 23.70 | 23.90 | -0.50 | -2.05% | 36,000 |
| 2026-07-30 | 24.10 | 24.80 | 23.55 | 24.40 | 0.00 | 0.00% | 92,000 |
| 2026-07-29 | 23.55 | 24.80 | 23.30 | 24.40 | +0.15 | +0.62% | 96,000 |
| 2026-07-28 | 23.00 | 24.35 | 23.00 | 24.25 | +0.75 | +3.19% | 76,000 |
| 2026-07-25 | 22.95 | 23.60 | 22.60 | 23.50 | +0.75 | +3.30% | 131,000 |
| 2026-07-24 | 22.80 | 22.85 | 22.60 | 22.75 | -0.20 | -0.87% | 32,000 |
| 2026-07-23 | 22.70 | 22.95 | 22.70 | 22.95 | 0.00 | 0.00% | 51,000 |
| 2026-07-22 | 22.90 | 23.00 | 22.80 | 22.95 | +0.30 | +1.32% | 15,000 |
| 2026-07-21 | 23.05 | 23.35 | 22.50 | 22.65 | -0.35 | -1.52% | 162,000 |
| 2026-07-18 | 23.30 | 23.35 | 22.95 | 23.00 | -0.45 | -1.92% | 37,000 |
| 2026-07-17 | 23.00 | 23.50 | 22.90 | 23.45 | +0.40 | +1.74% | 37,000 |
| 2026-07-16 | 22.90 | 23.05 | 22.80 | 23.05 | +0.05 | +0.22% | 67,000 |
| 2026-07-15 | 23.15 | 23.20 | 22.75 | 23.00 | -0.15 | -0.65% | 51,000 |
| 2026-07-14 | 23.20 | 23.20 | 22.70 | 23.15 | -0.05 | -0.22% | 72,000 |
| 2026-07-11 | 23.30 | 23.35 | 22.50 | 23.20 | -0.30 | -1.28% | 78,000 |
| 2026-07-10 | 23.30 | 23.35 | 22.50 | 23.20 | -0.30 | -1.28% | 78,000 |
| 2026-07-09 | 23.45 | 23.55 | 23.20 | 23.50 | -0.35 | -1.47% | 84,000 |
| 2026-07-08 | 24.30 | 24.30 | 23.75 | 23.85 | -0.60 | -2.45% | 70,000 |
| 2026-07-07 | 23.60 | 24.90 | 23.60 | 24.45 | +0.85 | +3.60% | 193,000 |
| 2026-07-04 | 23.70 | 23.95 | 23.55 | 23.60 | +0.10 | +0.43% | 178,000 |
| 2026-07-03 | 23.20 | 23.65 | 23.20 | 23.50 | -0.05 | -0.21% | 23,000 |
| 2026-07-02 | 23.70 | 23.70 | 23.40 | 23.55 | -0.15 | -0.63% | 39,000 |
| 2026-07-01 | 23.60 | 23.80 | 23.35 | 23.70 | +0.35 | +1.50% | 68,000 |
| 2026-06-30 | 23.90 | 23.90 | 23.30 | 23.35 | +0.05 | +0.21% | 55,000 |