返回股票列表

1599 宏佳騰

上櫃 ｜ 電機機械

收盤價

26.00
▲+0.10 (+0.39%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.00
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 25.80 26.00 25.70 26.00 +0.10 +0.39% 11,000
2026-03-27 25.80 26.00 25.70 26.00 +0.10 +0.39% 12,578
2026-03-26 25.90 26.40 25.75 25.90 0.00 0.00% 26,755
2026-03-25 25.90 26.00 25.70 25.90 +0.05 +0.19% 6,147
2026-03-24 25.60 26.10 25.45 25.85 0.00 0.00% 24,682
2026-03-23 25.60 26.25 25.35 25.85 -0.05 -0.19% 33,527
2026-03-20 25.60 26.05 25.35 25.90 +0.10 +0.39% 23,316
2026-03-19 26.60 26.60 25.70 25.80 -0.15 -0.58% 42,623
2026-03-18 26.00 26.15 25.95 25.95 +0.10 +0.39% 21,310
2026-03-17 26.00 26.05 25.85 25.85 -0.20 -0.77% 65,978
2026-03-16 26.75 26.75 26.00 26.05 +0.10 +0.39% 15,088
2026-03-13 25.90 26.10 25.90 25.95 -0.20 -0.76% 44,647
2026-03-12 26.15 26.30 26.00 26.15 0.00 0.00% 45,261
2026-03-11 26.10 26.15 26.00 26.15 +0.10 +0.38% 54,510
2026-03-10 26.20 - - 26.05 - -% 0
2026-03-09 27.00 - - 26.15 - -% 0
2026-03-06 26.80 27.10 26.80 27.00 +0.30 +1.12% 20,651
2026-03-05 26.80 26.80 26.65 26.70 -0.10 -0.37% 15,478
2026-03-04 28.20 28.20 26.50 26.80 -0.70 -2.55% 69,744
2026-03-03 27.75 27.75 27.40 27.50 -0.25 -0.90% 72,468
2026-03-02 27.80 28.00 27.45 27.75 -0.65 -2.29% 55,556
2026-02-26 28.50 - - 28.40 - -% 0
2026-02-25 29.80 - - 29.40 - -% 0
2026-02-24 28.70 - - 29.80 - -% 0
2026-02-23 26.65 - - 28.65 - -% 0
2026-02-11 25.65 - - 26.05 - -% 0
2026-02-10 26.10 - - 26.25 - -% 0
2026-02-09 26.05 - - 26.05 - -% 0
2026-02-06 26.70 - - 26.05 - -% 0
2026-02-05 26.20 - - 26.60 - -% 0