1599 宏佳騰
上櫃 ｜ 電機機械
收盤價
23.05
▼-0.05
(-0.22%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.25 | 23.25 | 23.00 | 23.05 | -0.05 | -0.22% | 5,000 |
| 2026-09-24 | 23.25 | 23.25 | 23.10 | 23.10 | 0.00 | 0.00% | 6,000 |
| 2026-09-23 | 23.40 | 23.40 | 23.00 | 23.10 | -0.10 | -0.43% | 18,000 |
| 2026-09-22 | 23.10 | 23.20 | 22.90 | 23.20 | +0.10 | +0.43% | 16,000 |
| 2026-09-19 | 23.15 | 23.15 | 23.10 | 23.10 | 0.00 | 0.00% | 10,000 |
| 2026-09-18 | 23.55 | 23.55 | 23.00 | 23.10 | +0.20 | +0.87% | 8,000 |
| 2026-09-17 | 23.10 | 23.10 | 22.75 | 22.90 | 0.00 | 0.00% | 23,000 |
| 2026-09-16 | 23.50 | 23.60 | 23.45 | 23.45 | -0.20 | -0.85% | 18,000 |
| 2026-09-15 | 23.30 | 23.75 | 23.30 | 23.65 | +0.15 | +0.64% | 38,000 |
| 2026-09-12 | 23.40 | 23.55 | 23.10 | 23.50 | +0.25 | +1.08% | 54,000 |
| 2026-09-11 | 23.00 | 23.25 | 22.80 | 23.25 | +0.25 | +1.09% | 8,000 |
| 2026-09-10 | 22.95 | 23.20 | 22.80 | 23.00 | +0.05 | +0.22% | 14,000 |
| 2026-09-09 | 22.95 | 23.00 | 22.80 | 22.95 | -0.05 | -0.22% | 9,000 |
| 2026-09-08 | 22.80 | 23.00 | 22.80 | 23.00 | +0.10 | +0.44% | 25,000 |
| 2026-09-05 | 23.05 | 23.10 | 22.80 | 22.90 | -0.15 | -0.65% | 25,000 |
| 2026-09-04 | 22.80 | 23.15 | 22.75 | 23.05 | +0.15 | +0.66% | 13,000 |
| 2026-09-03 | 22.90 | 22.95 | 22.90 | 22.90 | -0.05 | -0.22% | 8,000 |
| 2026-09-02 | 23.00 | 23.00 | 22.85 | 22.95 | +0.05 | +0.22% | 12,000 |
| 2026-09-01 | 23.10 | 23.10 | 22.80 | 22.90 | -0.20 | -0.87% | 37,000 |
| 2026-08-29 | 23.00 | 23.20 | 22.95 | 23.10 | +0.10 | +0.43% | 25,000 |
| 2026-08-28 | 23.10 | 23.10 | 22.90 | 23.00 | -0.05 | -0.22% | 27,000 |
| 2026-08-27 | 23.10 | 23.15 | 22.85 | 23.05 | -0.05 | -0.22% | 17,000 |
| 2026-08-26 | 23.10 | 23.35 | 23.00 | 23.10 | 0.00 | 0.00% | 10,000 |
| 2026-08-25 | 23.05 | 23.25 | 22.90 | 23.10 | +0.05 | +0.22% | 11,000 |
| 2026-08-22 | 23.15 | 23.35 | 23.05 | 23.05 | +0.05 | +0.22% | 21,000 |
| 2026-08-21 | 23.35 | 23.35 | 23.00 | 23.00 | -0.25 | -1.08% | 18,000 |
| 2026-08-20 | 23.00 | 23.40 | 23.00 | 23.25 | +0.10 | +0.43% | 23,000 |
| 2026-08-19 | 23.10 | 23.40 | 23.00 | 23.15 | -0.20 | -0.86% | 31,000 |
| 2026-08-18 | 23.40 | 23.40 | 23.30 | 23.35 | -0.10 | -0.43% | 10,000 |
| 2026-08-15 | 23.60 | 23.60 | 23.45 | 23.45 | -0.30 | -1.26% | 23,000 |