返回股票列表

1598 岱宇

上市 ｜ 運動休閒

收盤價

19.45
0.00 (0.00%)
2026-06-27

本益比

0.00

殖利率

2.57%

股價淨值比

0.77
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 19.65 19.70 19.45 19.45 0.00 0.00% 135,602
2026-06-26 19.70 19.70 19.45 19.45 -0.25 -1.27% 219,499
2026-06-25 20.00 20.00 19.65 19.70 -0.15 -0.76% 170,006
2026-06-24 20.20 20.20 19.80 19.85 -0.35 -1.73% 337,875
2026-06-23 20.30 20.40 20.10 20.20 -0.25 -1.22% 278,098
2026-06-20 20.30 20.40 20.10 20.20 -0.25 -1.22% 278,098
2026-06-19 20.65 20.80 20.35 20.45 -0.35 -1.68% 358,052
2026-06-18 21.00 21.10 20.70 20.80 -0.20 -0.95% 243,517
2026-06-17 21.15 21.20 20.95 21.00 +0.05 +0.24% 293,580
2026-06-16 20.95 21.15 20.85 20.95 0.00 0.00% 158,837
2026-06-13 21.00 21.00 20.65 20.95 -0.05 -0.24% 241,753
2026-06-12 21.00 21.55 20.90 21.00 -0.25 -1.18% 333,010
2026-06-11 21.10 21.65 21.00 21.25 +0.25 +1.19% 473,482
2026-06-10 20.25 21.35 20.25 21.00 -0.30 -1.41% 466,760
2026-06-09 20.95 21.45 20.95 21.30 +0.45 +2.16% 637,173
2026-06-06 21.00 21.00 20.50 20.85 -0.15 -0.71% 253,558
2026-06-05 21.00 21.00 20.50 20.85 -0.15 -0.71% 253,558
2026-06-04 21.00 21.00 20.20 20.40 -0.25 -1.21% 301,717
2026-06-03 20.50 20.75 20.05 20.65 +0.20 +0.98% 504,150
2026-06-02 20.00 20.50 20.00 20.45 +0.50 +2.51% 480,720
2026-05-30 20.00 20.20 19.80 19.95 -0.05 -0.25% 287,523
2026-05-29 20.20 20.20 19.85 20.00 -0.25 -1.23% 179,398
2026-05-28 20.30 20.45 20.00 20.25 +0.10 +0.50% 215,753
2026-05-27 20.30 20.45 20.00 20.25 +0.10 +0.50% 215,753
2026-05-26 20.20 20.20 19.95 20.10 -0.05 -0.25% 226,179
2026-05-23 20.20 20.40 20.15 20.15 -0.15 -0.74% 124,866
2026-05-22 20.35 20.50 20.10 20.30 +0.20 +1.00% 114,197
2026-05-21 20.10 20.50 20.10 20.10 0.00 0.00% 190,983
2026-05-20 20.10 20.25 19.90 20.10 0.00 0.00% 139,833
2026-05-19 20.15 20.45 20.00 20.10 -0.05 -0.25% 198,889