1598 岱宇
上市 ｜ 運動休閒
收盤價
22.20
▲+1.40
(+6.73%)
2026-05-12
本益比
0.00
殖利率
2.25%
股價淨值比
0.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 20.80 | 22.50 | 20.55 | 22.20 | +1.40 | +6.73% | 1,373,029 |
| 2026-05-09 | 20.60 | 20.95 | 20.45 | 20.80 | +0.05 | +0.24% | 450,412 |
| 2026-05-08 | 20.60 | 21.00 | 20.20 | 20.75 | +0.10 | +0.48% | 342,126 |
| 2026-05-07 | 20.70 | 21.00 | 20.10 | 20.65 | +0.15 | +0.73% | 303,179 |
| 2026-05-06 | 20.85 | 21.15 | 20.05 | 20.50 | -0.30 | -1.44% | 563,405 |
| 2026-05-05 | 21.00 | 21.10 | 20.80 | 20.80 | -0.20 | -0.95% | 476,997 |
| 2026-05-02 | 21.00 | 21.10 | 20.80 | 20.80 | -0.20 | -0.95% | 476,997 |
| 2026-05-01 | 21.25 | 21.25 | 20.55 | 21.00 | +0.10 | +0.48% | 383,716 |
| 2026-04-30 | 20.35 | 21.50 | 19.75 | 20.90 | +0.90 | +4.50% | 582,856 |
| 2026-04-29 | 19.75 | 20.00 | 19.20 | 20.00 | +0.10 | +0.50% | 352,063 |
| 2026-04-28 | 19.80 | 19.95 | 19.35 | 19.90 | +0.55 | +2.84% | 292,820 |
| 2026-04-25 | 19.95 | 20.00 | 19.35 | 19.35 | -0.80 | -3.97% | 265,017 |
| 2026-04-24 | 20.15 | 20.30 | 19.90 | 20.15 | 0.00 | 0.00% | 190,665 |
| 2026-04-23 | 20.50 | 20.50 | 20.05 | 20.15 | -0.40 | -1.95% | 215,622 |
| 2026-04-22 | 20.65 | 20.95 | 20.25 | 20.55 | -0.10 | -0.48% | 229,391 |
| 2026-04-21 | 20.60 | 20.85 | 20.35 | 20.65 | +0.25 | +1.23% | 539,604 |
| 2026-04-18 | 20.05 | 20.70 | 20.00 | 20.40 | +0.45 | +2.26% | 393,774 |
| 2026-04-17 | 20.05 | 20.05 | 19.75 | 19.95 | -0.10 | -0.50% | 221,892 |
| 2026-04-16 | 20.05 | 20.25 | 19.80 | 20.05 | +0.05 | +0.25% | 296,852 |
| 2026-04-15 | 19.55 | 20.30 | 19.55 | 20.00 | +0.35 | +1.78% | 541,435 |
| 2026-04-14 | 19.25 | 19.70 | 19.15 | 19.65 | +0.30 | +1.55% | 372,718 |
| 2026-04-11 | 19.40 | 19.40 | 19.00 | 19.35 | +0.15 | +0.78% | 1,347,443 |
| 2026-04-10 | 19.60 | 19.70 | 19.15 | 19.20 | -0.40 | -2.04% | 498,292 |
| 2026-04-09 | 20.60 | 20.60 | 19.30 | 19.60 | -0.05 | -0.25% | 318,697 |
| 2026-04-08 | 19.90 | 19.90 | 19.40 | 19.65 | -0.25 | -1.26% | 298,356 |
| 2026-04-07 | 19.90 | 19.90 | 19.40 | 19.65 | -0.25 | -1.26% | 298,356 |
| 2026-04-04 | 19.90 | 19.90 | 19.40 | 19.65 | -0.25 | -1.26% | 298,356 |
| 2026-04-03 | 19.20 | 20.00 | 19.00 | 19.90 | +0.60 | +3.11% | 513,601 |
| 2026-04-02 | 19.80 | 19.80 | 18.55 | 19.30 | -0.25 | -1.28% | 727,727 |
| 2026-04-01 | 18.85 | 19.55 | 18.80 | 19.55 | +0.30 | +1.56% | 282,030 |