1598 岱宇
上市 ｜ 運動休閒
收盤價
20.55
▲+0.10
(+0.49%)
2026-09-25
本益比
0.00
殖利率
2.43%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20.45 | 20.80 | 20.40 | 20.55 | +0.10 | +0.49% | 144,922 |
| 2026-09-24 | 21.00 | 21.00 | 20.35 | 20.45 | -0.40 | -1.92% | 177,966 |
| 2026-09-23 | 20.15 | 21.05 | 20.15 | 20.85 | +0.85 | +4.25% | 329,897 |
| 2026-09-22 | 20.35 | 20.45 | 20.00 | 20.00 | -0.30 | -1.48% | 151,423 |
| 2026-09-19 | 20.15 | 20.35 | 20.15 | 20.30 | +0.15 | +0.74% | 94,541 |
| 2026-09-18 | 20.10 | 20.30 | 20.05 | 20.15 | +0.05 | +0.25% | 56,091 |
| 2026-09-17 | 20.40 | 20.40 | 20.00 | 20.10 | -0.30 | -1.47% | 132,445 |
| 2026-09-16 | 20.50 | 20.65 | 20.20 | 20.40 | -0.10 | -0.49% | 102,753 |
| 2026-09-15 | 20.95 | 20.95 | 20.35 | 20.50 | -0.35 | -1.68% | 130,090 |
| 2026-09-12 | 21.20 | 21.20 | 20.65 | 20.85 | -0.25 | -1.18% | 167,413 |
| 2026-09-11 | 20.85 | 21.60 | 20.85 | 21.10 | +0.55 | +2.68% | 699,525 |
| 2026-09-10 | 20.50 | 20.65 | 20.50 | 20.55 | +0.05 | +0.24% | 126,129 |
| 2026-09-09 | 20.35 | 20.55 | 20.10 | 20.50 | +0.30 | +1.49% | 311,260 |
| 2026-09-08 | 19.90 | 20.55 | 19.70 | 20.20 | +0.30 | +1.51% | 233,793 |
| 2026-09-05 | 20.15 | 20.15 | 19.80 | 19.90 | -0.25 | -1.24% | 123,957 |
| 2026-09-04 | 20.20 | 20.20 | 20.05 | 20.15 | -0.10 | -0.49% | 84,032 |
| 2026-09-03 | 20.35 | 20.40 | 20.15 | 20.25 | 0.00 | 0.00% | 81,708 |
| 2026-09-02 | 20.70 | 20.70 | 20.25 | 20.25 | -0.35 | -1.70% | 118,434 |
| 2026-09-01 | 20.70 | 20.70 | 20.20 | 20.60 | -0.05 | -0.24% | 229,049 |
| 2026-08-29 | 20.60 | 20.65 | 20.40 | 20.65 | +0.05 | +0.24% | 129,518 |
| 2026-08-28 | 20.50 | 20.80 | 20.35 | 20.60 | +0.05 | +0.24% | 119,284 |
| 2026-08-27 | 20.75 | 20.75 | 20.40 | 20.55 | -0.40 | -1.91% | 180,140 |
| 2026-08-26 | 20.30 | 21.15 | 20.30 | 20.95 | +0.65 | +3.20% | 703,040 |
| 2026-08-25 | 20.15 | 20.30 | 20.00 | 20.30 | +0.15 | +0.74% | 95,667 |
| 2026-08-22 | 19.75 | 20.15 | 19.70 | 20.15 | +0.50 | +2.54% | 140,280 |
| 2026-08-21 | 19.50 | 20.15 | 19.50 | 19.65 | -0.20 | -1.01% | 182,277 |
| 2026-08-20 | 20.10 | 20.15 | 19.80 | 19.85 | -0.15 | -0.75% | 743,103 |
| 2026-08-19 | 20.55 | 20.80 | 19.90 | 20.00 | -0.55 | -2.68% | 406,006 |
| 2026-08-18 | 20.20 | 20.75 | 20.05 | 20.55 | +0.35 | +1.73% | 538,859 |
| 2026-08-15 | 20.65 | 20.65 | 20.10 | 20.20 | -0.40 | -1.94% | 249,917 |