1598 岱宇
上市 ｜ 運動休閒
收盤價
20.30
▲+0.30
(+1.50%)
2026-08-11
本益比
0.00
殖利率
2.46%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.10 | 20.40 | 20.00 | 20.30 | +0.30 | +1.50% | 241,234 |
| 2026-08-08 | 20.10 | 20.10 | 19.85 | 20.00 | -0.15 | -0.74% | 128,523 |
| 2026-08-07 | 20.45 | 20.50 | 20.05 | 20.15 | -0.30 | -1.47% | 317,714 |
| 2026-08-06 | 19.85 | 20.50 | 19.70 | 20.45 | +0.30 | +1.49% | 313,521 |
| 2026-08-05 | 20.05 | 20.15 | 19.65 | 20.15 | +0.05 | +0.25% | 310,304 |
| 2026-08-04 | 20.30 | 20.70 | 20.00 | 20.10 | +0.30 | +1.52% | 452,819 |
| 2026-08-01 | 20.65 | 21.10 | 19.80 | 19.80 | -0.95 | -4.58% | 1,166,098 |
| 2026-07-31 | 21.00 | 21.70 | 20.20 | 20.75 | +1.00 | +5.06% | 4,037,036 |
| 2026-07-30 | 19.70 | 19.80 | 19.05 | 19.75 | +0.15 | +0.77% | 315,908 |
| 2026-07-29 | 19.90 | 19.90 | 19.40 | 19.60 | -0.15 | -0.76% | 109,061 |
| 2026-07-28 | 19.55 | 19.80 | 19.45 | 19.75 | +0.05 | +0.25% | 95,048 |
| 2026-07-25 | 19.85 | 19.90 | 19.55 | 19.70 | 0.00 | 0.00% | 114,589 |
| 2026-07-24 | 20.05 | 20.15 | 19.60 | 19.70 | -0.40 | -1.99% | 160,454 |
| 2026-07-23 | 19.95 | 20.25 | 19.85 | 20.10 | +0.20 | +1.01% | 247,514 |
| 2026-07-22 | 20.05 | 20.05 | 19.55 | 19.90 | +0.05 | +0.25% | 180,498 |
| 2026-07-21 | 19.90 | 20.25 | 19.45 | 19.85 | -0.45 | -2.22% | 341,896 |
| 2026-07-18 | 19.85 | 20.35 | 19.15 | 20.30 | +0.50 | +2.53% | 310,747 |
| 2026-07-17 | 19.15 | 19.95 | 19.10 | 19.80 | +0.55 | +2.86% | 184,223 |
| 2026-07-16 | 19.30 | 19.50 | 18.85 | 19.25 | +0.05 | +0.26% | 212,126 |
| 2026-07-15 | 19.15 | 19.20 | 18.90 | 19.20 | +0.10 | +0.52% | 88,543 |
| 2026-07-14 | 19.40 | 19.40 | 18.95 | 19.10 | +0.10 | +0.53% | 47,747 |
| 2026-07-11 | 19.40 | 19.40 | 18.95 | 19.10 | +0.10 | +0.53% | 47,747 |
| 2026-07-10 | 19.15 | 19.15 | 18.90 | 19.00 | -0.10 | -0.52% | 134,881 |
| 2026-07-09 | 19.50 | 19.50 | 19.00 | 19.10 | -0.40 | -2.05% | 182,580 |
| 2026-07-08 | 19.65 | 19.80 | 19.40 | 19.50 | -0.15 | -0.76% | 141,810 |
| 2026-07-07 | 19.20 | 19.90 | 19.20 | 19.65 | +0.65 | +3.42% | 237,519 |
| 2026-07-04 | 19.05 | 19.25 | 19.00 | 19.00 | -0.05 | -0.26% | 112,707 |
| 2026-07-03 | 19.25 | 19.30 | 19.00 | 19.05 | +0.10 | +0.53% | 157,878 |
| 2026-07-02 | 19.30 | 19.30 | 18.85 | 18.95 | 0.00 | 0.00% | 198,575 |
| 2026-07-01 | 19.40 | 19.65 | 19.25 | 19.35 | +0.15 | +0.78% | 191,733 |