返回股票列表

1598 岱宇

上市 ｜ 運動休閒

收盤價

19.25
▲+0.25 (+1.32%)
2026-03-28

本益比

45.83

殖利率

2.60%

股價淨值比

0.73
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.15 19.25 18.75 19.25 +0.25 +1.32% 272,479
2026-03-27 19.15 19.25 18.75 19.25 +0.25 +1.32% 272,479
2026-03-26 19.60 19.60 19.00 19.00 -0.25 -1.30% 171,692
2026-03-25 20.10 20.10 19.25 19.25 -0.10 -0.52% 143,329
2026-03-24 19.80 19.80 19.35 19.35 -0.40 -2.03% 94,423
2026-03-23 19.90 20.10 19.45 19.75 -0.15 -0.75% 231,420
2026-03-20 19.80 20.20 19.75 19.90 -0.15 -0.75% 249,254
2026-03-19 20.00 20.15 19.80 20.05 -0.05 -0.25% 247,075
2026-03-18 20.15 20.30 19.90 20.10 +0.15 +0.75% 309,470
2026-03-17 20.40 20.40 19.95 19.95 -0.40 -1.97% 375,563
2026-03-16 19.85 20.50 19.85 20.35 +0.55 +2.78% 431,031
2026-03-13 19.85 20.15 19.70 19.80 -0.40 -1.98% 2,728,431
2026-03-12 19.70 20.40 19.70 20.20 +0.45 +2.28% 582,654
2026-03-11 19.40 20.00 19.40 19.75 +0.80 +4.22% 366,257
2026-03-10 19.05 19.25 18.80 18.95 +0.15 +0.80% 187,535
2026-03-09 19.40 19.40 18.65 18.80 -1.00 -5.05% 525,181
2026-03-06 19.90 20.05 19.55 19.80 -0.15 -0.75% 284,015
2026-03-05 19.20 20.20 19.10 19.95 +0.90 +4.72% 835,168
2026-03-04 19.20 19.20 18.70 19.05 -0.05 -0.26% 717,919
2026-03-03 18.70 19.20 18.70 19.10 +0.25 +1.33% 379,154
2026-03-02 18.75 18.90 18.65 18.85 -0.10 -0.53% 295,680
2026-02-26 19.00 - - 18.95 - -% 0
2026-02-25 19.30 - - 18.95 - -% 0
2026-02-24 19.40 - - 19.30 - -% 0
2026-02-23 19.70 - - 19.35 - -% 0
2026-02-11 19.90 - - 19.70 - -% 0
2026-02-10 20.00 - - 20.05 - -% 0
2026-02-09 20.30 - - 20.10 - -% 0
2026-02-06 20.45 - - 20.05 - -% 0
2026-02-05 20.20 - - 20.45 - -% 0