返回股票列表

1597 直得

上市 ｜ 電機機械

收盤價

85.40
▲+0.40 (+0.47%)
2026-03-28

本益比

93.85

殖利率

0.82%

股價淨值比

3.09
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 84.20 88.00 83.50 85.40 +0.40 +0.47% 795,765
2026-03-27 84.20 88.00 83.50 85.40 +0.40 +0.47% 795,765
2026-03-26 90.00 90.00 85.00 85.00 -3.60 -4.06% 1,612,023
2026-03-25 83.20 89.40 82.10 88.60 +6.70 +8.18% 2,752,757
2026-03-24 85.40 86.30 81.60 81.90 -1.90 -2.27% 1,075,376
2026-03-23 80.30 88.30 77.90 83.80 +3.50 +4.36% 3,698,918
2026-03-20 79.10 81.50 77.90 80.30 +1.20 +1.52% 501,175
2026-03-19 79.60 80.70 78.50 79.10 -1.70 -2.10% 241,927
2026-03-18 81.90 81.90 78.60 80.80 +0.80 +1.00% 358,240
2026-03-17 78.90 80.70 78.40 80.00 +2.00 +2.56% 606,640
2026-03-16 76.20 78.60 75.80 78.00 +2.40 +3.17% 492,073
2026-03-13 75.00 76.40 74.20 75.60 +0.40 +0.53% 177,146
2026-03-12 74.50 76.80 74.10 75.20 +0.40 +0.53% 325,236
2026-03-11 73.00 74.90 73.00 74.80 +2.60 +3.60% 258,064
2026-03-10 72.10 73.20 71.40 72.20 +1.90 +2.70% 333,409
2026-03-09 68.00 70.50 67.50 70.30 -4.10 -5.51% 404,877
2026-03-06 76.30 76.50 74.00 74.40 -1.90 -2.49% 321,675
2026-03-05 73.80 78.20 73.20 76.30 +4.00 +5.53% 719,032
2026-03-04 75.40 76.50 72.10 72.30 -4.70 -6.10% 592,143
2026-03-03 81.70 81.70 77.00 77.00 -4.20 -5.17% 629,292
2026-03-02 76.20 82.00 75.60 81.20 +2.90 +3.70% 737,558
2026-02-26 79.00 - - 78.30 - -% 0
2026-02-25 80.50 - - 78.00 - -% 0
2026-02-24 81.70 - - 80.30 - -% 0
2026-02-23 79.50 - - 81.40 - -% 0
2026-02-11 78.60 - - 77.30 - -% 0
2026-02-10 80.30 - - 78.60 - -% 0
2026-02-09 79.00 - - 80.20 - -% 0
2026-02-06 79.80 - - 76.70 - -% 0
2026-02-05 79.00 - - 80.20 - -% 0