1597 直得
上市 ｜ 電機機械
收盤價
141.00
▼-2.00
(-1.40%)
2026-08-11
本益比
69.12
殖利率
0.50%
股價淨值比
4.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 144.00 | 156.50 | 141.00 | 141.00 | -2.00 | -1.40% | 5,820,715 |
| 2026-08-08 | 137.50 | 146.00 | 136.00 | 143.00 | +5.50 | +4.00% | 2,884,708 |
| 2026-08-07 | 134.50 | 140.00 | 132.50 | 137.50 | +6.50 | +4.96% | 1,758,526 |
| 2026-08-06 | 125.00 | 133.00 | 123.50 | 131.00 | +6.00 | +4.80% | 1,347,798 |
| 2026-08-05 | 112.50 | 125.00 | 112.00 | 125.00 | +11.00 | +9.65% | 794,404 |
| 2026-08-04 | 111.50 | 114.00 | 109.50 | 114.00 | +10.00 | +9.62% | 980,103 |
| 2026-08-01 | 109.00 | 112.00 | 102.00 | 104.00 | -5.50 | -5.02% | 1,102,988 |
| 2026-07-31 | 116.00 | 119.50 | 106.00 | 109.50 | -8.00 | -6.81% | 1,737,996 |
| 2026-07-30 | 124.50 | 124.50 | 117.00 | 117.50 | -11.00 | -8.56% | 907,826 |
| 2026-07-29 | 125.00 | 129.00 | 122.00 | 128.50 | +2.50 | +1.98% | 537,024 |
| 2026-07-28 | 132.00 | 132.50 | 124.50 | 126.00 | -8.50 | -6.32% | 1,264,312 |
| 2026-07-25 | 131.50 | 138.00 | 128.50 | 134.50 | +5.50 | +4.26% | 835,805 |
| 2026-07-24 | 126.00 | 131.50 | 126.00 | 129.00 | +4.00 | +3.20% | 690,540 |
| 2026-07-23 | 122.50 | 126.50 | 122.00 | 125.00 | +3.00 | +2.46% | 751,155 |
| 2026-07-22 | 127.00 | 128.00 | 117.00 | 122.00 | -6.00 | -4.69% | 2,049,571 |
| 2026-07-21 | 132.50 | 136.00 | 127.50 | 128.00 | -10.50 | -7.58% | 1,006,051 |
| 2026-07-18 | 138.00 | 139.50 | 132.50 | 138.50 | +0.50 | +0.36% | 630,966 |
| 2026-07-17 | 136.00 | 138.00 | 131.50 | 138.00 | +4.50 | +3.37% | 1,033,820 |
| 2026-07-16 | 139.00 | 139.50 | 126.00 | 133.50 | -6.50 | -4.64% | 1,318,233 |
| 2026-07-15 | 139.00 | 148.00 | 138.00 | 140.00 | +1.50 | +1.08% | 954,036 |
| 2026-07-14 | 140.50 | 142.00 | 137.50 | 138.50 | -2.00 | -1.42% | 618,520 |
| 2026-07-11 | 140.50 | 142.00 | 137.50 | 138.50 | -2.00 | -1.42% | 618,520 |
| 2026-07-10 | 140.00 | 141.50 | 135.50 | 140.50 | +1.50 | +1.08% | 970,499 |
| 2026-07-09 | 152.50 | 152.50 | 139.00 | 139.00 | -12.50 | -8.25% | 1,466,690 |
| 2026-07-08 | 156.00 | 157.50 | 151.00 | 151.50 | -4.50 | -2.88% | 1,547,161 |
| 2026-07-07 | 160.50 | 166.00 | 151.00 | 156.00 | -1.00 | -0.64% | 6,863,779 |
| 2026-07-04 | 141.50 | 157.00 | 141.00 | 157.00 | +14.00 | +9.79% | 1,529,650 |
| 2026-07-03 | 141.00 | 148.00 | 141.00 | 143.00 | +2.00 | +1.42% | 981,285 |
| 2026-07-02 | 142.50 | 142.50 | 138.50 | 141.00 | +3.00 | +2.17% | 958,225 |
| 2026-07-01 | 142.00 | 143.50 | 135.50 | 138.00 | -1.50 | -1.08% | 1,030,973 |