1597 直得
上市 ｜ 電機機械
收盤價
153.50
▲+3.00
(+1.99%)
2026-06-27
本益比
128.99
殖利率
0.46%
股價淨值比
5.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 152.00 | 154.00 | 150.50 | 153.50 | +3.00 | +1.99% | 804,476 |
| 2026-06-26 | 151.00 | 152.50 | 147.00 | 150.50 | -3.50 | -2.27% | 1,241,957 |
| 2026-06-25 | 157.50 | 157.50 | 152.50 | 154.00 | -3.50 | -2.22% | 1,084,929 |
| 2026-06-24 | 160.00 | 163.00 | 157.00 | 157.50 | -0.50 | -0.32% | 1,979,394 |
| 2026-06-23 | 149.00 | 161.00 | 148.00 | 158.00 | +11.00 | +7.48% | 2,508,374 |
| 2026-06-20 | 149.00 | 161.00 | 148.00 | 158.00 | +11.00 | +7.48% | 2,508,374 |
| 2026-06-19 | 147.50 | 149.50 | 145.50 | 147.00 | -3.00 | -2.00% | 1,022,075 |
| 2026-06-18 | 156.00 | 156.50 | 148.50 | 150.00 | -4.50 | -2.91% | 1,691,211 |
| 2026-06-17 | 156.00 | 158.00 | 153.50 | 154.50 | +4.00 | +2.66% | 1,482,974 |
| 2026-06-16 | 150.00 | 152.00 | 144.00 | 150.50 | +7.00 | +4.88% | 2,105,178 |
| 2026-06-13 | 145.50 | 147.50 | 138.00 | 143.50 | -4.00 | -2.71% | 3,959,255 |
| 2026-06-12 | 155.00 | 163.00 | 147.50 | 147.50 | -12.50 | -7.81% | 2,773,070 |
| 2026-06-11 | 155.50 | 160.00 | 153.00 | 160.00 | +4.50 | +2.89% | 2,008,591 |
| 2026-06-10 | 151.00 | 156.50 | 151.00 | 155.50 | -12.00 | -7.16% | 2,210,971 |
| 2026-06-09 | 169.50 | 174.00 | 165.00 | 167.50 | -5.00 | -2.90% | 2,756,062 |
| 2026-06-06 | 166.50 | 174.00 | 163.50 | 172.50 | +6.00 | +3.60% | 3,068,137 |
| 2026-06-05 | 166.50 | 174.00 | 163.50 | 172.50 | +6.00 | +3.60% | 3,068,137 |
| 2026-06-04 | 181.50 | 181.50 | 164.00 | 169.50 | -11.00 | -6.09% | 4,981,832 |
| 2026-06-03 | 180.50 | 187.00 | 179.00 | 180.50 | +0.50 | +0.28% | 5,043,420 |
| 2026-06-02 | 185.50 | 190.00 | 178.00 | 180.00 | -0.50 | -0.28% | 7,244,091 |
| 2026-05-30 | 199.00 | 199.00 | 179.50 | 180.50 | -18.50 | -9.30% | 7,600,989 |
| 2026-05-29 | 215.00 | 215.00 | 199.00 | 199.00 | -22.00 | -9.95% | 9,347,148 |
| 2026-05-28 | 211.00 | 221.00 | 208.50 | 221.00 | +20.00 | +9.95% | 9,254,720 |
| 2026-05-27 | 211.00 | 221.00 | 208.50 | 221.00 | +20.00 | +9.95% | 9,254,720 |
| 2026-05-26 | 169.00 | 183.00 | 161.50 | 183.00 | +16.50 | +9.91% | 4,946,548 |
| 2026-05-23 | 177.50 | 180.50 | 162.50 | 166.50 | -4.50 | -2.63% | 6,804,024 |
| 2026-05-22 | 177.50 | 182.50 | 170.50 | 171.00 | -8.50 | -4.74% | 1,177,617 |
| 2026-05-21 | 191.00 | 199.00 | 172.00 | 179.50 | -10.00 | -5.28% | 2,232,928 |
| 2026-05-20 | 180.00 | 190.50 | 172.50 | 189.50 | +10.00 | +5.57% | 1,476,067 |
| 2026-05-19 | 178.00 | 188.00 | 178.00 | 179.50 | -0.50 | -0.28% | 1,396,454 |