1597 直得
上市 ｜ 電機機械
收盤價
173.00
▼-7.50
(-4.16%)
2026-05-12
本益比
145.38
殖利率
0.40%
股價淨值比
6.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 181.00 | 181.00 | 166.00 | 173.00 | -7.50 | -4.16% | 1,606,201 |
| 2026-05-09 | 180.00 | 180.50 | 170.00 | 180.50 | +2.50 | +1.40% | 2,225,834 |
| 2026-05-08 | 190.00 | 190.00 | 169.50 | 178.00 | +5.00 | +2.89% | 14,885,898 |
| 2026-05-07 | 170.50 | 173.00 | 169.00 | 173.00 | +15.50 | +9.84% | 1,908,173 |
| 2026-05-06 | 144.00 | 157.50 | 144.00 | 157.50 | +14.00 | +9.76% | 4,281,902 |
| 2026-05-05 | 143.50 | 143.50 | 140.50 | 143.50 | +13.00 | +9.96% | 4,524,620 |
| 2026-05-02 | 143.50 | 143.50 | 140.50 | 143.50 | +13.00 | +9.96% | 4,524,620 |
| 2026-05-01 | 121.50 | 133.50 | 120.50 | 130.50 | +9.00 | +7.41% | 16,811,910 |
| 2026-04-30 | 110.50 | 121.50 | 108.00 | 121.50 | +11.00 | +9.95% | 2,998,482 |
| 2026-04-29 | 107.50 | 112.50 | 102.50 | 110.50 | +2.00 | +1.84% | 3,211,255 |
| 2026-04-28 | 110.00 | 112.50 | 103.00 | 108.50 | +1.00 | +0.93% | 2,118,130 |
| 2026-04-25 | 116.00 | 117.50 | 104.00 | 107.50 | -8.00 | -6.93% | 5,436,168 |
| 2026-04-24 | 115.00 | 125.00 | 113.00 | 115.50 | +1.50 | +1.32% | 9,019,820 |
| 2026-04-23 | 115.00 | 116.50 | 110.00 | 114.00 | -1.50 | -1.30% | 2,862,240 |
| 2026-04-22 | 120.00 | 124.00 | 114.00 | 115.50 | -2.00 | -1.70% | 5,033,612 |
| 2026-04-21 | 117.00 | 124.00 | 111.00 | 117.50 | +0.50 | +0.43% | 6,622,709 |
| 2026-04-18 | 119.50 | 122.50 | 115.50 | 117.00 | +1.50 | +1.30% | 6,967,255 |
| 2026-04-17 | 116.50 | 119.00 | 109.00 | 115.50 | -4.00 | -3.35% | 11,545,143 |
| 2026-04-16 | 119.50 | 119.50 | 116.00 | 119.50 | +10.50 | +9.63% | 5,715,428 |
| 2026-04-15 | 109.00 | 109.00 | 109.00 | 109.00 | +9.90 | +9.99% | 1,275,476 |
| 2026-04-14 | 99.10 | 99.10 | 99.10 | 99.10 | +9.00 | +9.99% | 1,734,801 |
| 2026-04-11 | 93.90 | 94.90 | 90.00 | 90.10 | -3.30 | -3.53% | 1,608,385 |
| 2026-04-10 | 90.20 | 94.50 | 90.20 | 93.40 | +3.80 | +4.24% | 2,415,557 |
| 2026-04-09 | 86.50 | 90.70 | 86.50 | 89.60 | +3.90 | +4.55% | 1,759,932 |
| 2026-04-08 | 87.90 | 87.90 | 85.60 | 85.70 | -0.80 | -0.92% | 591,917 |
| 2026-04-07 | 87.90 | 87.90 | 85.60 | 85.70 | -0.80 | -0.92% | 591,917 |
| 2026-04-04 | 87.90 | 87.90 | 85.60 | 85.70 | -0.80 | -0.92% | 591,917 |
| 2026-04-03 | 87.50 | 88.50 | 86.10 | 86.50 | +2.00 | +2.37% | 750,793 |
| 2026-04-02 | 87.60 | 89.00 | 84.10 | 84.50 | -2.80 | -3.21% | 1,726,064 |
| 2026-04-01 | 82.50 | 88.50 | 82.40 | 87.30 | +1.90 | +2.22% | 1,377,229 |