1597 直得
上市 ｜ 電機機械
收盤價
133.50
▼-1.50
(-1.11%)
2026-09-25
本益比
65.44
殖利率
0.52%
股價淨值比
4.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 137.00 | 138.00 | 132.50 | 133.50 | -1.50 | -1.11% | 764,824 |
| 2026-09-24 | 141.00 | 141.00 | 135.00 | 135.00 | -3.00 | -2.17% | 959,290 |
| 2026-09-23 | 139.50 | 140.50 | 137.50 | 138.00 | -0.50 | -0.36% | 632,362 |
| 2026-09-22 | 140.50 | 140.50 | 137.00 | 138.50 | +0.50 | +0.36% | 642,026 |
| 2026-09-19 | 139.00 | 141.50 | 137.50 | 138.00 | -0.50 | -0.36% | 1,157,014 |
| 2026-09-18 | 134.50 | 138.50 | 134.50 | 138.50 | +5.00 | +3.75% | 681,067 |
| 2026-09-17 | 136.00 | 139.00 | 133.00 | 133.50 | -4.50 | -3.26% | 1,501,685 |
| 2026-09-16 | 144.50 | 144.50 | 137.50 | 138.00 | -9.00 | -6.12% | 1,715,043 |
| 2026-09-15 | 143.50 | 151.50 | 142.50 | 147.00 | -1.00 | -0.68% | 1,692,093 |
| 2026-09-12 | 150.00 | 150.50 | 145.50 | 148.00 | -3.50 | -2.31% | 1,766,190 |
| 2026-09-11 | 142.00 | 154.00 | 142.00 | 151.50 | +8.50 | +5.94% | 4,001,855 |
| 2026-09-10 | 150.00 | 150.50 | 143.00 | 143.00 | -9.00 | -5.92% | 2,378,357 |
| 2026-09-09 | 159.50 | 164.00 | 151.00 | 152.00 | -3.00 | -1.94% | 5,812,714 |
| 2026-09-08 | 151.50 | 158.00 | 147.00 | 155.00 | +10.50 | +7.27% | 7,090,442 |
| 2026-09-05 | 151.50 | 157.50 | 144.00 | 144.50 | -4.00 | -2.69% | 6,266,958 |
| 2026-09-04 | 144.50 | 154.50 | 143.50 | 148.50 | +4.00 | +2.77% | 5,980,445 |
| 2026-09-03 | 139.50 | 149.00 | 138.50 | 144.50 | +6.00 | +4.33% | 2,406,761 |
| 2026-09-02 | 148.50 | 153.00 | 137.00 | 138.50 | -13.50 | -8.88% | 4,283,166 |
| 2026-09-01 | 151.00 | 152.50 | 139.00 | 152.00 | +4.50 | +3.05% | 6,997,405 |
| 2026-08-29 | 144.50 | 147.50 | 144.50 | 147.50 | +13.00 | +9.67% | 1,734,221 |
| 2026-08-28 | 129.00 | 134.50 | 128.00 | 134.50 | +4.50 | +3.46% | 739,590 |
| 2026-08-27 | 131.50 | 131.50 | 124.00 | 130.00 | -1.50 | -1.14% | 980,393 |
| 2026-08-26 | 133.00 | 137.00 | 131.50 | 131.50 | -1.50 | -1.13% | 788,380 |
| 2026-08-25 | 136.00 | 136.50 | 131.00 | 133.00 | -2.00 | -1.48% | 1,148,919 |
| 2026-08-22 | 139.50 | 147.50 | 134.50 | 135.00 | 0.00 | 0.00% | 3,406,479 |
| 2026-08-21 | 137.00 | 146.00 | 134.50 | 135.00 | -4.50 | -3.23% | 1,381,424 |
| 2026-08-20 | 147.00 | 149.00 | 137.00 | 139.50 | -5.50 | -3.79% | 970,461 |
| 2026-08-19 | 144.50 | 151.00 | 144.50 | 145.00 | +1.50 | +1.05% | 1,606,963 |
| 2026-08-18 | 150.00 | 150.50 | 142.00 | 143.50 | -6.50 | -4.33% | 1,200,006 |
| 2026-08-15 | 150.00 | 153.50 | 148.00 | 150.00 | +1.00 | +0.67% | 2,395,793 |