1595 川寶
上櫃 ｜ 半導體業
收盤價
62.60
▲+2.20
(+3.64%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 61.30 | 64.70 | 61.20 | 62.60 | +2.20 | +3.64% | 273,000 |
| 2026-08-08 | 62.70 | 63.10 | 60.10 | 60.40 | -1.50 | -2.42% | 415,000 |
| 2026-08-07 | 62.50 | 63.50 | 60.50 | 61.90 | -0.60 | -0.96% | 373,000 |
| 2026-08-06 | 64.70 | 66.30 | 61.20 | 62.50 | +2.00 | +3.31% | 1,422,000 |
| 2026-08-04 | 55.00 | 55.00 | 55.00 | 55.00 | +5.00 | +10.00% | 86,000 |
| 2026-08-01 | 50.00 | 50.00 | 50.00 | 50.00 | +4.50 | +9.89% | 153,000 |
| 2026-07-31 | 47.90 | 48.00 | 45.00 | 45.50 | -2.50 | -5.21% | 492,000 |
| 2026-07-30 | 50.20 | 50.40 | 45.20 | 48.00 | -2.00 | -4.00% | 823,000 |
| 2026-07-29 | 53.10 | 53.20 | 50.00 | 50.00 | -4.40 | -8.09% | 526,000 |
| 2026-07-28 | 53.60 | 54.90 | 52.50 | 54.40 | +0.80 | +1.49% | 261,000 |
| 2026-07-25 | 55.20 | 56.10 | 53.50 | 53.60 | -2.50 | -4.46% | 285,000 |
| 2026-07-24 | 56.60 | 57.70 | 55.70 | 56.10 | -0.50 | -0.88% | 316,000 |
| 2026-07-23 | 56.60 | 58.40 | 56.60 | 56.60 | +0.30 | +0.53% | 384,000 |
| 2026-07-22 | 59.90 | 59.90 | 56.10 | 56.30 | -0.10 | -0.18% | 397,000 |
| 2026-07-21 | 59.10 | 59.40 | 53.60 | 56.40 | -3.10 | -5.21% | 1,181,000 |
| 2026-07-18 | 63.10 | 63.10 | 59.10 | 59.50 | -3.70 | -5.85% | 621,000 |
| 2026-07-17 | 63.80 | 65.10 | 63.10 | 63.20 | -2.70 | -4.10% | 311,000 |
| 2026-07-16 | 65.10 | 67.00 | 65.10 | 65.90 | +0.90 | +1.38% | 413,000 |
| 2026-07-15 | 66.90 | 66.90 | 60.30 | 65.00 | -2.00 | -2.99% | 901,000 |
| 2026-07-14 | 71.30 | 71.50 | 66.60 | 67.00 | -4.00 | -5.63% | 884,000 |
| 2026-07-11 | 70.10 | 72.70 | 69.90 | 71.00 | +1.00 | +1.43% | 554,000 |
| 2026-07-10 | 70.10 | 72.70 | 69.90 | 71.00 | +1.00 | +1.43% | 554,000 |
| 2026-07-09 | 72.20 | 72.90 | 68.80 | 70.00 | -2.00 | -2.78% | 884,000 |
| 2026-07-08 | 76.60 | 76.60 | 71.70 | 72.00 | -4.60 | -6.01% | 727,000 |
| 2026-07-07 | 79.80 | 80.00 | 76.60 | 76.60 | -1.70 | -2.17% | 528,000 |
| 2026-07-04 | 78.00 | 79.20 | 74.00 | 78.30 | -0.80 | -1.01% | 591,000 |
| 2026-07-03 | 78.90 | 80.80 | 76.70 | 79.10 | +0.90 | +1.15% | 468,000 |
| 2026-07-02 | 82.20 | 83.50 | 78.10 | 78.20 | -3.80 | -4.63% | 831,000 |
| 2026-07-01 | 79.80 | 82.20 | 79.80 | 82.00 | +3.00 | +3.80% | 891,000 |
| 2026-06-30 | 78.10 | 85.80 | 78.10 | 79.00 | +1.00 | +1.28% | 2,498,000 |