1595 川寶
上櫃 ｜ 半導體業
收盤價
78.00
▼-3.20
(-3.94%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 79.30 | 82.10 | 76.60 | 78.00 | -3.20 | -3.94% | 1,066,000 |
| 2026-06-26 | 82.00 | 82.50 | 78.90 | 81.20 | +0.10 | +0.12% | 716,000 |
| 2026-06-25 | 79.50 | 82.30 | 78.90 | 81.10 | -0.90 | -1.10% | 778,000 |
| 2026-06-24 | 89.60 | 89.60 | 78.60 | 82.00 | -2.70 | -3.19% | 2,545,000 |
| 2026-06-23 | 77.50 | 84.70 | 77.50 | 84.70 | +7.70 | +10.00% | 1,597,000 |
| 2026-06-20 | 77.40 | 79.40 | 76.40 | 77.00 | +1.10 | +1.45% | 969,000 |
| 2026-06-19 | 77.40 | 79.40 | 76.40 | 77.00 | +1.10 | +1.45% | 969,000 |
| 2026-06-18 | 73.90 | 76.20 | 73.30 | 75.90 | +1.60 | +2.15% | 374,000 |
| 2026-06-17 | 75.40 | 77.90 | 74.00 | 74.30 | -0.80 | -1.07% | 666,000 |
| 2026-06-16 | 74.00 | 77.40 | 73.70 | 75.10 | +1.40 | +1.90% | 673,000 |
| 2026-06-13 | 77.50 | 78.50 | 73.70 | 73.70 | -1.20 | -1.60% | 785,000 |
| 2026-06-12 | 72.00 | 77.00 | 71.60 | 74.90 | +3.70 | +5.20% | 1,159,000 |
| 2026-06-11 | 74.20 | 79.70 | 71.20 | 71.20 | -4.30 | -5.70% | 1,407,000 |
| 2026-06-10 | 77.30 | 78.00 | 73.70 | 75.50 | +0.30 | +0.40% | 957,000 |
| 2026-06-09 | 68.40 | 77.10 | 68.40 | 75.20 | -0.80 | -1.05% | 1,514,000 |
| 2026-06-06 | 77.10 | 78.00 | 73.70 | 76.00 | -1.00 | -1.30% | 828,000 |
| 2026-06-05 | 76.90 | 79.50 | 76.30 | 77.00 | -1.10 | -1.41% | 981,000 |
| 2026-06-04 | 77.30 | 79.50 | 76.50 | 78.10 | +1.70 | +2.23% | 1,519,000 |
| 2026-06-03 | 78.60 | 79.70 | 75.00 | 76.40 | -3.60 | -4.50% | 2,474,000 |
| 2026-06-02 | 86.20 | 87.50 | 77.80 | 80.00 | -5.50 | -6.43% | 4,320,000 |
| 2026-05-30 | 88.80 | 90.80 | 83.70 | 85.50 | -1.80 | -2.06% | 1,991,000 |
| 2026-05-29 | 92.30 | 94.40 | 86.20 | 87.30 | -4.30 | -4.69% | 2,422,000 |
| 2026-05-28 | 100.50 | 105.00 | 91.40 | 91.60 | -8.90 | -8.86% | 4,054,000 |
| 2026-05-27 | 97.00 | 101.50 | 89.60 | 100.50 | +4.50 | +4.69% | 4,413,000 |
| 2026-05-26 | 97.00 | 107.00 | 93.80 | 96.00 | -2.10 | -2.14% | 5,201,000 |
| 2026-05-23 | 97.50 | 101.50 | 96.10 | 98.10 | +0.60 | +0.62% | 1,183,000 |
| 2026-05-22 | 90.40 | 97.50 | 89.20 | 97.50 | +8.80 | +9.92% | 1,234,000 |
| 2026-05-21 | 87.20 | 90.80 | 87.00 | 88.70 | +1.70 | +1.95% | 411,000 |
| 2026-05-20 | 89.10 | 91.00 | 85.00 | 87.00 | -2.60 | -2.90% | 509,000 |
| 2026-05-19 | 84.90 | 90.80 | 80.50 | 89.60 | +4.60 | +5.41% | 695,000 |