1595 川寶
上櫃 ｜ 半導體業
收盤價
77.40
▼-1.10
(-1.40%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 76.70 | 80.00 | 75.00 | 77.40 | -1.10 | -1.40% | 1,621,000 |
| 2026-09-24 | 77.00 | 81.50 | 76.70 | 78.50 | 0.00 | 0.00% | 6,312,000 |
| 2026-09-23 | 70.10 | 75.30 | 69.50 | 74.60 | +6.10 | +8.91% | 2,789,000 |
| 2026-09-22 | 65.90 | 69.30 | 65.80 | 68.50 | +2.80 | +4.26% | 228,000 |
| 2026-09-19 | 66.00 | 67.50 | 64.80 | 65.70 | +1.30 | +2.02% | 247,000 |
| 2026-09-18 | 68.80 | 68.80 | 64.40 | 64.40 | +1.10 | +1.74% | 305,000 |
| 2026-09-17 | 62.00 | 63.30 | 62.00 | 63.30 | +1.60 | +2.59% | 99,000 |
| 2026-09-16 | 61.50 | 63.00 | 61.40 | 61.70 | -0.10 | -0.16% | 94,000 |
| 2026-09-15 | 61.50 | 62.40 | 61.20 | 61.80 | -0.60 | -0.96% | 98,000 |
| 2026-09-12 | 63.30 | 63.50 | 61.90 | 62.40 | -0.90 | -1.42% | 200,000 |
| 2026-09-11 | 65.00 | 65.00 | 63.30 | 63.30 | -1.00 | -1.56% | 141,000 |
| 2026-09-10 | 65.40 | 66.30 | 63.80 | 64.30 | -1.10 | -1.68% | 324,000 |
| 2026-09-09 | 67.50 | 67.60 | 65.40 | 65.40 | -3.10 | -4.53% | 494,000 |
| 2026-09-08 | 68.80 | 70.70 | 68.10 | 68.50 | -0.30 | -0.44% | 324,000 |
| 2026-09-05 | 70.10 | 70.80 | 67.50 | 68.80 | -1.20 | -1.71% | 609,000 |
| 2026-09-04 | 74.20 | 75.00 | 67.20 | 70.00 | -3.00 | -4.11% | 2,042,000 |
| 2026-09-03 | 66.50 | 73.00 | 65.00 | 73.00 | +6.60 | +9.94% | 730,000 |
| 2026-09-02 | 64.70 | 66.90 | 64.60 | 66.40 | +2.40 | +3.75% | 360,000 |
| 2026-09-01 | 66.00 | 67.30 | 63.40 | 64.00 | -2.00 | -3.03% | 274,000 |
| 2026-08-29 | 66.20 | 66.80 | 65.00 | 66.00 | +0.70 | +1.07% | 174,000 |
| 2026-08-28 | 66.20 | 66.50 | 64.90 | 65.30 | -0.70 | -1.06% | 173,000 |
| 2026-08-27 | 63.60 | 66.30 | 63.60 | 66.00 | +2.80 | +4.43% | 226,000 |
| 2026-08-26 | 63.00 | 63.80 | 61.40 | 63.20 | +1.20 | +1.94% | 112,000 |
| 2026-08-25 | 64.10 | 64.50 | 62.00 | 62.00 | -0.80 | -1.27% | 119,000 |
| 2026-08-22 | 62.90 | 63.00 | 61.60 | 62.80 | +0.60 | +0.96% | 87,000 |
| 2026-08-21 | 61.50 | 63.80 | 61.50 | 62.20 | +0.20 | +0.32% | 157,000 |
| 2026-08-20 | 61.60 | 63.60 | 60.30 | 62.00 | 0.00 | 0.00% | 122,000 |
| 2026-08-19 | 64.00 | 64.40 | 62.00 | 62.00 | -2.00 | -3.13% | 191,000 |
| 2026-08-18 | 65.50 | 65.50 | 64.00 | 64.00 | -1.10 | -1.69% | 122,000 |
| 2026-08-15 | 66.00 | 66.40 | 64.30 | 65.10 | -0.80 | -1.21% | 227,000 |