返回股票列表

1595 川寶

上櫃 ｜ 電子零組件業

收盤價

42.20
▼-0.50 (-1.17%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.84
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 43.00 43.05 41.90 42.20 -0.50 -1.17% 209,000
2026-03-27 43.00 - - 42.20 - -% 0
2026-03-26 43.20 - - 42.70 - -% 0
2026-03-25 42.00 - - 42.85 - -% 0
2026-03-24 43.00 43.65 41.75 42.00 -0.80 -1.87% 342,880
2026-03-23 41.85 44.45 41.30 42.80 -0.80 -1.83% 864,702
2026-03-20 41.00 44.40 40.90 43.60 +3.15 +7.79% 1,297,782
2026-03-19 41.05 41.75 40.45 40.45 -0.70 -1.70% 233,885
2026-03-18 41.35 41.35 40.80 41.15 -0.15 -0.36% 228,986
2026-03-17 41.60 41.70 41.05 41.30 +0.40 +0.98% 165,882
2026-03-16 41.20 41.20 40.50 40.90 +0.70 +1.74% 175,982
2026-03-13 40.05 40.45 39.50 40.20 +0.05 +0.12% 79,269
2026-03-12 41.15 41.25 40.05 40.15 -0.95 -2.31% 142,841
2026-03-11 40.35 41.55 40.35 41.10 +0.75 +1.86% 289,960
2026-03-10 39.00 - - 40.35 - -% 0
2026-03-09 39.20 - - 39.20 - -% 0
2026-03-06 40.20 40.80 40.10 40.55 +0.35 +0.87% 111,718
2026-03-05 40.15 40.60 40.05 40.20 +0.85 +2.16% 81,787
2026-03-04 40.40 40.40 38.95 39.35 -1.15 -2.84% 211,136
2026-03-03 41.35 41.70 40.10 40.50 -0.85 -2.06% 186,659
2026-03-02 40.15 41.80 40.15 41.35 +0.05 +0.12% 189,041
2026-02-26 41.45 - - 41.30 - -% 0
2026-02-25 41.00 - - 41.75 - -% 0
2026-02-24 41.25 - - 41.00 - -% 0
2026-02-23 40.00 - - 41.40 - -% 0
2026-02-11 41.05 - - 39.95 - -% 0
2026-02-10 40.95 - - 41.05 - -% 0
2026-02-09 41.25 - - 40.75 - -% 0
2026-02-06 41.75 - - 41.25 - -% 0
2026-02-05 41.60 - - 41.80 - -% 0