返回股票列表

1593 祺驊

上櫃 ｜ 運動休閒

收盤價

32.50
▲+1.60 (+5.18%)
2026-05-12

本益比

14.91

殖利率

0.00%

股價淨值比

0.97
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 31.10 32.50 31.10 32.50 +1.60 +5.18% 70,000
2026-05-09 31.15 31.15 30.80 30.90 -0.15 -0.48% 52,000
2026-05-08 31.35 31.40 31.00 31.05 -0.40 -1.27% 44,000
2026-05-07 31.65 31.80 31.20 31.45 -0.20 -0.63% 37,000
2026-05-06 31.60 31.80 31.55 31.65 -0.15 -0.47% 49,000
2026-05-05 31.30 31.90 31.20 31.80 +0.50 +1.60% 71,000
2026-05-02 32.30 32.30 30.85 31.30 -0.25 -0.79% 38,000
2026-05-01 32.30 32.30 30.85 31.30 -0.25 -0.79% 38,000
2026-04-30 31.65 31.65 31.15 31.55 -0.10 -0.32% 38,000
2026-04-29 32.10 32.10 31.60 31.65 -0.45 -1.40% 18,000
2026-04-28 32.35 32.50 32.00 32.10 -0.65 -1.98% 30,000
2026-04-25 33.30 33.30 32.05 32.75 -0.25 -0.76% 25,000
2026-04-24 33.20 33.65 33.00 33.00 -0.20 -0.60% 40,000
2026-04-23 33.15 33.35 33.10 33.20 +0.05 +0.15% 40,000
2026-04-22 33.30 33.35 33.00 33.15 +0.15 +0.45% 45,000
2026-04-21 33.50 33.50 33.00 33.00 -0.40 -1.20% 21,000
2026-04-18 33.50 33.50 33.40 33.40 -0.10 -0.30% 6,000
2026-04-17 33.30 33.50 33.15 33.50 +0.20 +0.60% 24,000
2026-04-16 33.15 33.65 33.10 33.30 +0.10 +0.30% 29,000
2026-04-15 33.45 33.50 33.05 33.20 -0.45 -1.34% 18,000
2026-04-14 32.75 33.65 32.75 33.65 +0.10 +0.30% 24,000
2026-04-11 33.60 33.60 33.00 33.55 -0.20 -0.59% 39,000
2026-04-10 33.90 33.90 33.55 33.75 -0.15 -0.44% 11,000
2026-04-09 33.20 33.95 33.20 33.90 +0.55 +1.65% 12,000
2026-04-08 34.00 34.00 33.00 33.35 -0.65 -1.91% 54,000
2026-04-07 34.20 34.20 34.00 34.00 -0.05 -0.15% 6,000
2026-04-04 34.20 34.20 34.00 34.00 -0.05 -0.15% 6,000
2026-04-03 34.20 34.20 34.00 34.00 -0.05 -0.15% 6,000
2026-04-02 33.55 34.55 33.45 34.05 +0.50 +1.49% 43,000
2026-04-01 34.05 34.05 33.35 33.55 -0.50 -1.47% 5,000