1593 祺驊
上櫃 ｜ 運動休閒
收盤價
31.35
▼-0.35
(-1.10%)
2026-08-11
本益比
13.40
殖利率
0.00%
股價淨值比
0.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 31.85 | 32.00 | 31.35 | 31.35 | -0.35 | -1.10% | 43,000 |
| 2026-08-08 | 33.70 | 33.70 | 31.40 | 31.70 | +0.65 | +2.09% | 81,000 |
| 2026-08-07 | 30.20 | 31.15 | 30.10 | 31.05 | +0.90 | +2.99% | 52,000 |
| 2026-08-06 | 30.30 | 30.30 | 30.00 | 30.15 | +0.05 | +0.17% | 21,000 |
| 2026-08-04 | 30.15 | 30.15 | 29.85 | 30.10 | +0.25 | +0.84% | 4,000 |
| 2026-08-01 | 30.15 | 30.15 | 29.55 | 29.85 | +0.35 | +1.19% | 13,000 |
| 2026-07-31 | 29.30 | 29.50 | 29.05 | 29.50 | -0.25 | -0.84% | 34,000 |
| 2026-07-30 | 29.80 | 29.90 | 29.40 | 29.75 | -0.05 | -0.17% | 47,000 |
| 2026-07-29 | 30.20 | 30.20 | 29.80 | 29.80 | -0.40 | -1.32% | 58,000 |
| 2026-07-28 | 30.20 | 30.20 | 30.05 | 30.20 | 0.00 | 0.00% | 36,000 |
| 2026-07-25 | 30.35 | 30.35 | 30.20 | 30.20 | -0.10 | -0.33% | 13,000 |
| 2026-07-24 | 30.30 | 30.30 | 30.25 | 30.30 | 0.00 | 0.00% | 28,000 |
| 2026-07-23 | 30.80 | 30.80 | 30.30 | 30.30 | 0.00 | 0.00% | 24,000 |
| 2026-07-22 | 30.45 | 30.45 | 30.15 | 30.30 | +0.30 | +1.00% | 10,000 |
| 2026-07-21 | 30.00 | 30.00 | 29.90 | 30.00 | +0.10 | +0.33% | 12,000 |
| 2026-07-18 | 30.40 | 30.45 | 29.85 | 29.90 | -0.50 | -1.64% | 122,000 |
| 2026-07-17 | 30.40 | 30.40 | 30.30 | 30.40 | 0.00 | 0.00% | 15,000 |
| 2026-07-16 | 30.30 | 30.40 | 30.05 | 30.40 | +0.25 | +0.83% | 103,000 |
| 2026-07-15 | 30.40 | 30.40 | 30.05 | 30.15 | -0.25 | -0.82% | 46,000 |
| 2026-07-14 | 30.20 | 30.75 | 30.20 | 30.40 | +0.20 | +0.66% | 17,000 |
| 2026-07-11 | 30.20 | 30.20 | 30.00 | 30.20 | +0.10 | +0.33% | 40,000 |
| 2026-07-10 | 30.20 | 30.20 | 30.00 | 30.20 | +0.10 | +0.33% | 40,000 |
| 2026-07-09 | 30.20 | 30.20 | 30.00 | 30.10 | -0.10 | -0.33% | 57,000 |
| 2026-07-08 | 30.30 | 30.80 | 30.05 | 30.20 | -0.25 | -0.82% | 56,000 |
| 2026-07-07 | 31.05 | 31.05 | 30.05 | 30.45 | 0.00 | 0.00% | 42,000 |
| 2026-07-04 | 30.60 | 30.90 | 30.00 | 30.45 | -0.15 | -0.49% | 124,000 |
| 2026-07-03 | 31.25 | 31.25 | 30.25 | 30.60 | +0.25 | +0.82% | 35,000 |
| 2026-07-02 | 30.45 | 30.45 | 30.35 | 30.35 | -0.30 | -0.98% | 16,000 |
| 2026-07-01 | 30.30 | 30.65 | 30.30 | 30.65 | +0.25 | +0.82% | 9,000 |
| 2026-06-30 | 30.95 | 30.95 | 30.35 | 30.40 | +0.40 | +1.33% | 24,000 |