返回股票列表

1593 祺驊

上櫃 ｜ 運動休閒

收盤價

31.80
▼-0.15 (-0.47%)
2026-09-25

本益比

8.09

殖利率

0.00%

股價淨值比

0.93
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 31.90 31.90 31.80 31.80 -0.15 -0.47% 25,000
2026-09-24 32.00 32.00 31.95 31.95 +0.05 +0.16% 9,000
2026-09-23 31.95 32.05 31.60 31.90 -0.05 -0.16% 23,000
2026-09-22 31.90 32.00 31.75 31.95 +0.05 +0.16% 32,000
2026-09-19 31.70 32.10 31.70 31.90 +0.35 +1.11% 28,000
2026-09-18 31.85 32.35 31.20 31.55 +0.40 +1.28% 26,000
2026-09-17 31.40 31.50 31.15 31.15 -0.25 -0.80% 5,000
2026-09-16 31.40 31.40 31.35 31.40 -0.05 -0.16% 6,000
2026-09-15 31.80 31.80 31.40 31.45 -0.10 -0.32% 11,000
2026-09-12 31.85 31.85 31.55 31.55 +0.10 +0.32% 2,000
2026-09-11 31.50 31.50 31.15 31.45 -0.05 -0.16% 9,000
2026-09-10 31.40 31.60 31.30 31.50 -0.10 -0.32% 9,000
2026-09-09 31.55 31.65 31.50 31.60 -0.15 -0.47% 14,000
2026-09-08 31.85 31.85 31.75 31.75 0.00 0.00% 15,000
2026-09-05 31.75 31.80 31.40 31.75 +0.15 +0.47% 12,000
2026-09-04 31.60 31.60 31.60 31.60 0.00 0.00% 20,000
2026-09-03 31.45 31.60 31.45 31.60 -0.05 -0.16% 7,000
2026-09-02 31.65 31.65 31.65 31.65 +0.05 +0.16% 3,000
2026-09-01 31.65 31.65 31.60 31.60 -0.05 -0.16% 7,000
2026-08-29 32.10 32.10 31.05 31.65 -0.35 -1.09% 33,000
2026-08-28 31.95 32.00 31.90 32.00 0.00 0.00% 21,000
2026-08-27 32.00 32.00 31.90 32.00 0.00 0.00% 18,000
2026-08-26 32.00 32.00 31.85 32.00 +0.15 +0.47% 21,000
2026-08-25 31.90 31.90 31.85 31.85 -0.05 -0.16% 6,000
2026-08-22 32.40 32.40 31.80 31.90 +0.05 +0.16% 20,000
2026-08-21 31.85 31.85 31.80 31.85 +0.05 +0.16% 39,000
2026-08-20 31.50 31.80 31.50 31.80 +0.10 +0.32% 3,000
2026-08-19 32.25 32.25 31.60 31.70 -0.10 -0.31% 24,000
2026-08-18 32.15 32.40 31.65 31.80 +0.30 +0.95% 38,000
2026-08-15 31.90 31.90 31.50 31.50 -0.20 -0.63% 17,000