1593 祺驊
上櫃 ｜ 運動休閒
收盤價
30.00
▼-0.35
(-1.15%)
2026-06-27
本益比
12.82
殖利率
0.00%
股價淨值比
0.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.15 | 30.30 | 30.00 | 30.00 | -0.35 | -1.15% | 24,000 |
| 2026-06-26 | 30.20 | 30.35 | 30.15 | 30.35 | -0.10 | -0.33% | 6,000 |
| 2026-06-25 | 29.80 | 30.55 | 29.80 | 30.45 | +0.65 | +2.18% | 36,000 |
| 2026-06-24 | 30.55 | 30.55 | 29.80 | 29.80 | -0.75 | -2.45% | 50,000 |
| 2026-06-23 | 30.55 | 30.55 | 30.15 | 30.55 | +0.10 | +0.33% | 52,000 |
| 2026-06-20 | 30.25 | 30.45 | 30.00 | 30.45 | +0.20 | +0.66% | 15,000 |
| 2026-06-19 | 30.25 | 30.45 | 30.00 | 30.45 | +0.20 | +0.66% | 15,000 |
| 2026-06-18 | 30.05 | 30.35 | 30.05 | 30.25 | 0.00 | 0.00% | 63,000 |
| 2026-06-17 | 31.75 | 32.30 | 31.75 | 32.25 | +0.50 | +1.57% | 97,000 |
| 2026-06-16 | 31.70 | 31.85 | 31.70 | 31.75 | +0.05 | +0.16% | 61,000 |
| 2026-06-13 | 31.70 | 31.70 | 31.55 | 31.70 | 0.00 | 0.00% | 39,000 |
| 2026-06-12 | 31.85 | 31.85 | 31.40 | 31.70 | +0.20 | +0.63% | 15,000 |
| 2026-06-11 | 31.65 | 32.00 | 31.35 | 31.50 | -0.15 | -0.47% | 30,000 |
| 2026-06-10 | 31.60 | 31.95 | 31.55 | 31.65 | -0.05 | -0.16% | 21,000 |
| 2026-06-09 | 31.00 | 31.70 | 29.90 | 31.70 | -0.35 | -1.09% | 28,000 |
| 2026-06-06 | 31.55 | 32.05 | 31.50 | 32.05 | +0.35 | +1.10% | 8,000 |
| 2026-06-05 | 32.00 | 32.00 | 31.70 | 31.70 | +0.20 | +0.63% | 22,000 |
| 2026-06-04 | 31.30 | 31.60 | 31.30 | 31.50 | +0.20 | +0.64% | 32,000 |
| 2026-06-03 | 31.30 | 31.50 | 31.15 | 31.30 | +0.10 | +0.32% | 36,000 |
| 2026-06-02 | 31.40 | 31.40 | 31.15 | 31.20 | -0.20 | -0.64% | 42,000 |
| 2026-05-30 | 30.90 | 31.60 | 30.85 | 31.40 | +0.55 | +1.78% | 31,000 |
| 2026-05-29 | 30.95 | 30.95 | 30.80 | 30.85 | -0.05 | -0.16% | 15,000 |
| 2026-05-28 | 30.95 | 31.05 | 30.80 | 30.90 | -0.25 | -0.80% | 42,000 |
| 2026-05-27 | 31.35 | 31.35 | 31.15 | 31.15 | -0.10 | -0.32% | 22,000 |
| 2026-05-26 | 31.40 | 31.40 | 31.05 | 31.25 | -0.15 | -0.48% | 34,000 |
| 2026-05-23 | 31.60 | 31.65 | 31.40 | 31.40 | 0.00 | 0.00% | 8,000 |
| 2026-05-22 | 31.10 | 31.50 | 31.05 | 31.40 | +0.05 | +0.16% | 29,000 |
| 2026-05-21 | 31.05 | 31.45 | 31.00 | 31.35 | +0.15 | +0.48% | 24,000 |
| 2026-05-20 | 31.70 | 32.00 | 31.05 | 31.20 | -0.65 | -2.04% | 55,000 |
| 2026-05-19 | 31.25 | 31.85 | 31.25 | 31.85 | +0.65 | +2.08% | 45,000 |