返回股票列表

1591 駿吉-KY

上櫃 ｜ 電機機械

收盤價

40.50
▼-0.50 (-1.22%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

3.10
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 40.90 40.90 40.15 40.50 -0.50 -1.22% 102,000
2026-03-27 40.90 40.90 40.15 40.50 -0.50 -1.22% 103,631
2026-03-26 44.00 44.00 41.00 41.00 -0.20 -0.49% 101,429
2026-03-25 40.70 42.10 40.70 41.20 +0.50 +1.23% 154,256
2026-03-24 41.00 42.05 40.40 40.70 -0.10 -0.25% 188,858
2026-03-23 41.50 42.25 40.50 40.80 -1.30 -3.09% 311,263
2026-03-20 44.20 44.25 41.90 42.10 -1.90 -4.32% 443,025
2026-03-19 45.15 45.15 43.50 44.00 -1.80 -3.93% 326,350
2026-03-18 47.20 47.20 45.50 45.80 +0.20 +0.44% 232,524
2026-03-17 45.95 46.75 45.35 45.60 +0.35 +0.77% 164,506
2026-03-16 44.80 46.30 44.40 45.25 +0.75 +1.69% 149,508
2026-03-13 45.95 45.95 44.00 44.50 -1.45 -3.16% 266,024
2026-03-12 46.55 47.50 45.70 45.95 -1.30 -2.75% 150,670
2026-03-11 47.95 48.30 46.50 47.25 +1.35 +2.94% 222,576
2026-03-10 46.00 - - 45.90 - -% 0
2026-03-09 45.45 - - 44.05 - -% 0
2026-03-06 46.05 47.65 45.45 46.30 +0.40 +0.87% 49,493
2026-03-05 46.15 47.35 45.50 45.90 +0.40 +0.88% 112,433
2026-03-04 47.15 48.65 44.95 45.50 -1.85 -3.91% 276,877
2026-03-03 48.40 49.30 47.00 47.35 -1.40 -2.87% 350,669
2026-03-02 48.30 49.45 47.00 48.75 +0.05 +0.10% 182,834
2026-02-26 49.00 - - 48.70 - -% 0
2026-02-25 50.70 - - 49.25 - -% 0
2026-02-24 50.30 - - 50.00 - -% 0
2026-02-23 51.20 - - 50.40 - -% 0
2026-02-11 50.90 - - 50.50 - -% 0
2026-02-10 52.00 - - 50.80 - -% 0
2026-02-09 50.90 - - 49.60 - -% 0
2026-02-06 51.20 - - 50.80 - -% 0
2026-02-05 50.20 - - 51.20 - -% 0