1591 駿吉-KY
上櫃 ｜ 電機機械
收盤價
35.00
▼-0.60
(-1.69%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 35.60 | 36.10 | 34.00 | 35.00 | -0.60 | -1.69% | 297,000 |
| 2026-08-08 | 35.75 | 37.35 | 35.40 | 35.60 | -1.00 | -2.73% | 190,000 |
| 2026-08-07 | 36.20 | 36.60 | 35.25 | 36.60 | +0.40 | +1.10% | 122,000 |
| 2026-08-06 | 37.45 | 37.45 | 36.05 | 36.20 | -0.20 | -0.55% | 131,000 |
| 2026-08-04 | 38.05 | 38.30 | 37.10 | 37.25 | -1.45 | -3.75% | 209,000 |
| 2026-08-01 | 35.50 | 40.80 | 35.50 | 38.70 | +1.60 | +4.31% | 305,000 |
| 2026-07-31 | 40.00 | 42.00 | 36.95 | 37.10 | -2.90 | -7.25% | 379,000 |
| 2026-07-30 | 41.60 | 43.05 | 39.00 | 40.00 | -1.60 | -3.85% | 434,000 |
| 2026-07-29 | 45.50 | 47.90 | 41.25 | 41.60 | -3.90 | -8.57% | 1,724,000 |
| 2026-07-28 | 45.50 | 45.50 | 45.50 | 45.50 | +4.10 | +9.90% | 189,000 |
| 2026-07-25 | 41.40 | 41.40 | 41.40 | 41.40 | +3.75 | +9.96% | 180,000 |
| 2026-07-24 | 37.65 | 37.65 | 37.65 | 37.65 | +3.40 | +9.93% | 280,000 |
| 2026-07-23 | 34.25 | 34.25 | 34.25 | 34.25 | +3.10 | +9.95% | 58,000 |
| 2026-06-11 | 31.15 | 33.30 | 31.15 | 31.15 | -3.45 | -9.97% | 1,837,000 |
| 2026-06-10 | 33.25 | 38.90 | 33.25 | 34.60 | -2.30 | -6.23% | 715,000 |
| 2026-06-09 | 36.90 | 36.90 | 36.90 | 36.90 | -4.10 | -10.00% | 134,000 |
| 2026-06-06 | 41.95 | 41.95 | 38.25 | 41.00 | -0.50 | -1.20% | 184,000 |
| 2026-06-05 | 42.60 | 42.70 | 41.50 | 41.50 | -1.75 | -4.05% | 193,000 |
| 2026-06-04 | 44.90 | 44.90 | 42.00 | 43.25 | +1.40 | +3.35% | 115,000 |
| 2026-06-03 | 43.40 | 43.40 | 40.80 | 41.85 | -0.10 | -0.24% | 92,000 |
| 2026-06-02 | 40.90 | 42.00 | 40.30 | 41.95 | +1.75 | +4.35% | 154,000 |
| 2026-05-30 | 37.90 | 40.20 | 37.90 | 40.20 | -1.90 | -4.51% | 250,000 |
| 2026-05-29 | 44.60 | 44.60 | 42.00 | 42.10 | -3.90 | -8.48% | 196,000 |
| 2026-05-28 | 50.20 | 50.20 | 42.95 | 46.00 | +0.30 | +0.66% | 768,000 |
| 2026-05-27 | 45.70 | 45.70 | 45.70 | 45.70 | +4.15 | +9.99% | 38,000 |
| 2026-05-26 | 40.00 | 41.55 | 40.00 | 41.55 | +3.75 | +9.92% | 370,000 |
| 2026-05-23 | 32.50 | 37.80 | 32.50 | 37.80 | +3.40 | +9.88% | 971,000 |
| 2026-05-22 | 34.40 | 34.40 | 34.40 | 34.40 | -3.80 | -9.95% | 590,000 |
| 2026-05-21 | 38.20 | 38.20 | 38.20 | 38.20 | -4.20 | -9.91% | 293,000 |
| 2026-05-20 | 42.40 | 42.40 | 42.40 | 42.40 | -4.70 | -9.98% | 435,000 |