1591 駿吉-KY
上櫃 ｜ 電機機械
收盤價
40.40
▼-1.20
(-2.88%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 41.80 | 41.80 | 40.40 | 40.40 | -1.20 | -2.88% | 172,000 |
| 2026-09-24 | 41.20 | 42.00 | 39.45 | 41.60 | +1.05 | +2.59% | 389,000 |
| 2026-09-23 | 41.25 | 41.25 | 40.40 | 40.55 | -0.70 | -1.70% | 258,000 |
| 2026-09-22 | 41.70 | 42.25 | 41.05 | 41.25 | -0.45 | -1.08% | 306,000 |
| 2026-09-19 | 39.10 | 42.90 | 39.10 | 41.70 | +2.30 | +5.84% | 554,000 |
| 2026-09-18 | 38.35 | 39.50 | 38.35 | 39.40 | +1.05 | +2.74% | 219,000 |
| 2026-09-17 | 39.05 | 39.30 | 38.10 | 38.35 | -0.65 | -1.67% | 261,000 |
| 2026-09-16 | 40.80 | 42.30 | 39.00 | 39.00 | -2.25 | -5.45% | 1,209,000 |
| 2026-09-15 | 37.50 | 41.25 | 37.00 | 41.25 | +3.75 | +10.00% | 1,074,000 |
| 2026-09-12 | 36.10 | 37.95 | 35.90 | 37.50 | +1.00 | +2.74% | 270,000 |
| 2026-09-11 | 37.30 | 37.30 | 36.45 | 36.50 | -0.80 | -2.14% | 197,000 |
| 2026-09-10 | 39.30 | 39.75 | 37.00 | 37.30 | -1.80 | -4.60% | 860,000 |
| 2026-09-09 | 37.45 | 39.10 | 36.60 | 39.10 | +3.55 | +9.99% | 888,000 |
| 2026-09-08 | 35.25 | 35.95 | 35.25 | 35.55 | -0.20 | -0.56% | 122,000 |
| 2026-09-05 | 35.20 | 35.95 | 35.10 | 35.75 | +0.35 | +0.99% | 125,000 |
| 2026-09-04 | 36.90 | 36.90 | 35.40 | 35.40 | -0.90 | -2.48% | 246,000 |
| 2026-09-03 | 37.00 | 37.00 | 36.00 | 36.30 | -0.35 | -0.95% | 212,000 |
| 2026-09-02 | 37.45 | 37.45 | 36.35 | 36.65 | -0.10 | -0.27% | 120,000 |
| 2026-09-01 | 36.50 | 37.65 | 36.10 | 36.75 | +0.70 | +1.94% | 239,000 |
| 2026-08-29 | 35.95 | 36.25 | 35.35 | 36.05 | +0.55 | +1.55% | 134,000 |
| 2026-08-28 | 36.20 | 36.40 | 35.35 | 35.50 | -0.05 | -0.14% | 168,000 |
| 2026-08-27 | 36.10 | 36.50 | 35.35 | 35.55 | -0.15 | -0.42% | 124,000 |
| 2026-08-26 | 36.50 | 36.50 | 35.30 | 35.70 | -0.60 | -1.65% | 131,000 |
| 2026-08-25 | 36.75 | 38.85 | 36.00 | 36.30 | 0.00 | 0.00% | 394,000 |
| 2026-08-22 | 36.00 | 36.60 | 35.75 | 36.30 | +0.60 | +1.68% | 123,000 |
| 2026-08-21 | 36.00 | 36.90 | 35.10 | 35.70 | +0.30 | +0.85% | 257,000 |
| 2026-08-20 | 35.05 | 35.85 | 34.65 | 35.40 | 0.00 | 0.00% | 140,000 |
| 2026-08-19 | 35.95 | 37.15 | 35.00 | 35.40 | +0.25 | +0.71% | 163,000 |
| 2026-08-18 | 36.00 | 36.00 | 34.80 | 35.15 | -1.00 | -2.77% | 124,000 |
| 2026-08-15 | 36.60 | 37.00 | 35.70 | 36.15 | -0.25 | -0.69% | 153,000 |