返回股票列表

1589 永冠-KY

上市 ｜ 電機機械

收盤價

7.20
▼-0.46 (-6.01%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.12
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 7.21 7.33 7.20 7.20 -0.46 -6.01% 554,105
2026-03-27 7.21 7.33 7.20 7.20 -0.46 -6.01% 554,105
2026-03-26 7.67 7.72 7.66 7.66 +0.02 +0.26% 496,906
2026-03-25 7.56 7.79 7.30 7.64 -0.17 -2.18% 561,256
2026-03-24 7.83 7.98 7.50 7.81 +0.10 +1.30% 555,037
2026-03-23 6.96 7.71 6.95 7.71 0.00 0.00% 1,243,650
2026-03-20 8.17 8.17 7.71 7.71 -0.69 -8.21% 996,954
2026-03-19 8.99 8.99 8.40 8.40 -0.24 -2.78% 1,405,179
2026-03-18 7.90 8.65 7.90 8.64 +0.74 +9.37% 1,176,608
2026-03-17 8.88 9.64 7.90 7.90 -0.87 -9.92% 3,932,001
2026-03-16 8.00 8.77 8.00 8.77 +0.79 +9.90% 1,691,555
2026-03-13 7.50 7.98 7.50 7.98 +0.72 +9.92% 1,158,662
2026-03-12 6.80 7.26 6.80 7.26 +0.66 +10.00% 1,800,618
2026-03-11 6.58 6.75 6.58 6.60 -0.71 -9.71% 3,941,471
2026-03-10 5.99 7.31 5.99 7.31 +0.66 +9.92% 9,205,657
2026-03-09 6.65 6.65 6.65 6.65 -0.73 -9.89% 552,340
2026-03-06 7.38 7.38 7.38 7.38 -0.81 -9.89% 749,453
2026-03-05 8.19 8.19 8.19 8.19 -0.90 -9.90% 453,755
2026-03-04 9.09 9.09 9.09 9.09 -1.01 -10.00% 456,510
2026-03-03 10.10 10.10 10.10 10.10 -1.10 -9.82% 429,042
2026-03-02 11.20 11.20 11.20 11.20 -1.20 -9.68% 209,827
2026-02-26 12.40 - - 12.40 - -% 0
2026-02-25 13.75 - - 13.75 - -% 0
2026-02-24 15.25 - - 15.25 - -% 0
2026-02-23 16.65 - - 16.90 - -% 0
2026-02-11 16.25 - - 16.55 - -% 0
2026-02-10 16.10 - - 16.15 - -% 0
2026-02-09 16.45 - - 16.10 - -% 0
2026-02-06 16.75 - - 16.25 - -% 0
2026-02-05 16.60 - - 16.75 - -% 0