1587 吉茂
上市 ｜ 汽車工業
收盤價
29.90
▼-2.50
(-7.72%)
2026-05-13
本益比
80.81
殖利率
1.67%
股價淨值比
1.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 31.45 | 31.45 | 29.35 | 29.90 | -2.50 | -7.72% | 1,030,069 |
| 2026-05-12 | 32.60 | 32.90 | 31.70 | 32.40 | -0.15 | -0.46% | 285,129 |
| 2026-05-09 | 33.20 | 33.20 | 32.35 | 32.55 | -0.45 | -1.36% | 356,497 |
| 2026-05-08 | 33.20 | 33.50 | 32.70 | 33.00 | +0.20 | +0.61% | 486,727 |
| 2026-05-07 | 32.05 | 33.20 | 32.05 | 32.80 | +0.50 | +1.55% | 314,331 |
| 2026-05-06 | 31.70 | 32.40 | 31.65 | 32.30 | +0.60 | +1.89% | 401,726 |
| 2026-05-05 | 32.30 | 32.30 | 31.60 | 31.70 | -0.60 | -1.86% | 393,697 |
| 2026-05-02 | 32.30 | 32.30 | 31.60 | 31.70 | -0.60 | -1.86% | 393,697 |
| 2026-05-01 | 32.20 | 32.40 | 32.00 | 32.30 | +0.15 | +0.47% | 231,150 |
| 2026-04-30 | 32.25 | 32.45 | 32.05 | 32.15 | -0.10 | -0.31% | 191,885 |
| 2026-04-29 | 34.40 | 34.40 | 32.05 | 32.25 | -1.60 | -4.73% | 479,124 |
| 2026-04-28 | 33.95 | 34.05 | 33.10 | 33.85 | +0.10 | +0.30% | 416,919 |
| 2026-04-25 | 36.40 | 36.50 | 33.55 | 33.75 | -2.20 | -6.12% | 1,035,484 |
| 2026-04-24 | 35.20 | 36.15 | 34.80 | 35.95 | +0.75 | +2.13% | 566,964 |
| 2026-04-23 | 35.10 | 35.40 | 34.60 | 35.20 | +0.75 | +2.18% | 462,576 |
| 2026-04-22 | 34.95 | 35.70 | 34.40 | 34.45 | +0.05 | +0.15% | 565,032 |
| 2026-04-21 | 35.00 | 35.00 | 34.25 | 34.40 | -0.60 | -1.71% | 417,241 |
| 2026-04-18 | 35.00 | 35.65 | 34.70 | 35.00 | +0.10 | +0.29% | 354,754 |
| 2026-04-17 | 34.75 | 35.05 | 34.40 | 34.90 | +0.15 | +0.43% | 339,163 |
| 2026-04-16 | 34.95 | 35.25 | 34.55 | 34.75 | -0.05 | -0.14% | 313,013 |
| 2026-04-15 | 34.30 | 35.05 | 34.30 | 34.80 | 0.00 | 0.00% | 316,920 |
| 2026-04-14 | 36.00 | 36.30 | 34.45 | 34.80 | -1.40 | -3.87% | 975,544 |
| 2026-04-11 | 37.25 | 37.25 | 36.00 | 36.20 | -1.10 | -2.95% | 516,958 |
| 2026-04-10 | 37.50 | 37.70 | 36.85 | 37.30 | +0.15 | +0.40% | 627,043 |
| 2026-04-09 | 37.00 | 37.15 | 35.60 | 37.15 | +0.95 | +2.62% | 325,967 |
| 2026-04-08 | 37.30 | 37.70 | 35.80 | 36.20 | -0.35 | -0.96% | 643,528 |
| 2026-04-07 | 37.30 | 37.70 | 35.80 | 36.20 | -0.35 | -0.96% | 643,528 |
| 2026-04-04 | 37.30 | 37.70 | 35.80 | 36.20 | -0.35 | -0.96% | 643,528 |
| 2026-04-03 | 35.05 | 36.70 | 35.00 | 36.55 | +2.15 | +6.25% | 623,623 |
| 2026-04-02 | 34.75 | 34.95 | 34.10 | 34.40 | -0.05 | -0.15% | 259,625 |