返回股票列表

1587 吉茂

上市 ｜ 汽車工業

收盤價

35.05
▲+0.35 (+1.01%)
2026-03-28

本益比

94.73

殖利率

1.43%

股價淨值比

1.79
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 34.80 35.05 34.35 35.05 +0.35 +1.01% 212,214
2026-03-27 34.80 35.05 34.35 35.05 +0.35 +1.01% 212,214
2026-03-26 35.45 35.60 34.70 34.70 -0.70 -1.98% 237,508
2026-03-25 35.30 35.45 34.75 35.40 +0.70 +2.02% 239,838
2026-03-24 35.25 35.25 34.35 34.70 +0.30 +0.87% 304,877
2026-03-23 34.70 35.15 33.75 34.40 -1.10 -3.10% 632,756
2026-03-20 36.00 36.35 35.40 35.50 0.00 0.00% 483,801
2026-03-19 36.90 36.90 35.35 35.50 -1.60 -4.31% 773,581
2026-03-18 38.25 38.25 37.05 37.10 -0.70 -1.85% 613,879
2026-03-17 37.95 38.20 37.70 37.80 +0.40 +1.07% 449,609
2026-03-16 37.50 38.50 37.35 37.40 -0.10 -0.27% 549,212
2026-03-13 38.10 38.10 37.20 37.50 -0.35 -0.92% 531,884
2026-03-12 37.75 38.15 37.50 37.85 +0.15 +0.40% 410,053
2026-03-11 38.55 38.60 37.60 37.70 -0.65 -1.69% 702,179
2026-03-10 38.15 39.50 38.05 38.35 +0.85 +2.27% 513,615
2026-03-09 38.30 38.60 37.20 37.50 -1.90 -4.82% 695,997
2026-03-06 39.65 40.05 39.15 39.40 -0.60 -1.50% 307,790
2026-03-05 39.95 40.55 39.65 40.00 +1.15 +2.96% 529,108
2026-03-04 40.10 40.70 38.65 38.85 -2.80 -6.72% 1,131,844
2026-03-03 43.55 43.55 41.65 41.65 -1.80 -4.14% 855,807
2026-03-02 43.00 43.45 42.45 43.45 +0.15 +0.35% 576,289
2026-02-26 44.45 - - 43.30 - -% 0
2026-02-25 45.55 - - 44.15 - -% 0
2026-02-24 46.70 - - 45.10 - -% 0
2026-02-23 46.50 - - 46.35 - -% 0
2026-02-11 46.10 - - 46.45 - -% 0
2026-02-10 45.10 - - 45.60 - -% 0
2026-02-09 44.30 - - 44.95 - -% 0
2026-02-06 44.00 - - 43.00 - -% 0
2026-02-05 44.80 - - 44.00 - -% 0