1587 吉茂
上市 ｜ 汽車工業
收盤價
23.45
▼-0.30
(-1.26%)
2026-09-25
本益比
111.67
殖利率
0.00%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.70 | 23.90 | 23.45 | 23.45 | -0.30 | -1.26% | 76,709 |
| 2026-09-24 | 24.00 | 24.00 | 23.70 | 23.75 | -0.20 | -0.84% | 47,782 |
| 2026-09-23 | 23.50 | 24.00 | 23.40 | 23.95 | +0.20 | +0.84% | 77,454 |
| 2026-09-22 | 23.40 | 23.75 | 23.30 | 23.75 | 0.00 | 0.00% | 84,010 |
| 2026-09-19 | 23.30 | 23.75 | 23.30 | 23.75 | +0.30 | +1.28% | 47,669 |
| 2026-09-18 | 23.15 | 23.60 | 23.15 | 23.45 | +0.20 | +0.86% | 95,068 |
| 2026-09-17 | 23.40 | 23.50 | 23.20 | 23.25 | -0.25 | -1.06% | 147,335 |
| 2026-09-16 | 23.65 | 23.90 | 23.30 | 23.50 | -0.10 | -0.42% | 183,592 |
| 2026-09-15 | 23.80 | 23.80 | 23.60 | 23.60 | 0.00 | 0.00% | 67,706 |
| 2026-09-12 | 23.80 | 23.95 | 23.60 | 23.60 | -0.20 | -0.84% | 116,061 |
| 2026-09-11 | 23.90 | 23.95 | 23.60 | 23.80 | -0.10 | -0.42% | 152,255 |
| 2026-09-10 | 24.05 | 24.30 | 23.85 | 23.90 | -0.15 | -0.62% | 193,191 |
| 2026-09-09 | 24.25 | 24.45 | 23.90 | 24.05 | 0.00 | 0.00% | 122,233 |
| 2026-09-08 | 24.40 | 24.45 | 23.85 | 24.05 | -0.15 | -0.62% | 131,215 |
| 2026-09-05 | 24.00 | 24.25 | 23.80 | 24.20 | +0.20 | +0.83% | 185,975 |
| 2026-09-04 | 24.00 | 24.20 | 23.90 | 24.00 | -0.05 | -0.21% | 80,799 |
| 2026-09-03 | 24.25 | 24.40 | 24.00 | 24.05 | -0.20 | -0.82% | 137,763 |
| 2026-09-02 | 24.30 | 24.60 | 24.00 | 24.25 | -0.05 | -0.21% | 131,556 |
| 2026-09-01 | 24.00 | 24.65 | 23.95 | 24.30 | +0.15 | +0.62% | 230,401 |
| 2026-08-29 | 24.40 | 24.40 | 24.15 | 24.15 | -0.10 | -0.41% | 67,852 |
| 2026-08-28 | 24.30 | 24.40 | 24.10 | 24.25 | +0.20 | +0.83% | 73,226 |
| 2026-08-27 | 23.80 | 24.15 | 23.70 | 24.05 | +0.05 | +0.21% | 116,502 |
| 2026-08-26 | 24.40 | 24.40 | 23.95 | 24.00 | -0.30 | -1.23% | 83,976 |
| 2026-08-25 | 24.10 | 24.40 | 23.95 | 24.30 | +0.20 | +0.83% | 98,009 |
| 2026-08-22 | 24.30 | 24.30 | 23.70 | 24.10 | +0.25 | +1.05% | 306,583 |
| 2026-08-21 | 23.65 | 24.10 | 23.65 | 23.85 | -0.10 | -0.42% | 96,973 |
| 2026-08-20 | 24.25 | 24.75 | 23.95 | 23.95 | -0.30 | -1.24% | 212,488 |
| 2026-08-19 | 24.45 | 24.85 | 24.25 | 24.25 | -0.20 | -0.82% | 293,059 |
| 2026-08-18 | 24.40 | 24.50 | 24.00 | 24.45 | -0.05 | -0.20% | 123,043 |
| 2026-08-15 | 24.65 | 24.85 | 24.40 | 24.50 | 0.00 | 0.00% | 252,115 |