返回股票列表

1587 吉茂

上市 ｜ 汽車工業

收盤價

24.35
0.00 (0.00%)
2026-08-11

本益比

59.39

殖利率

0.00%

股價淨值比

1.21
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 24.60 24.70 24.20 24.35 0.00 0.00% 67,310
2026-08-08 24.25 24.45 24.20 24.35 -0.05 -0.20% 113,963
2026-08-07 24.70 24.75 24.25 24.40 +0.05 +0.21% 98,051
2026-08-06 24.15 24.55 23.95 24.35 -0.15 -0.61% 114,767
2026-08-05 23.70 24.50 23.70 24.50 +0.65 +2.73% 162,870
2026-08-04 23.80 24.00 23.50 23.85 +0.60 +2.58% 152,478
2026-08-01 23.75 23.90 23.00 23.25 -0.50 -2.11% 436,938
2026-07-31 24.55 24.55 23.05 23.75 -0.60 -2.46% 551,685
2026-07-30 25.10 25.10 24.35 24.35 -0.95 -3.75% 330,177
2026-07-29 25.05 26.00 24.85 25.30 +0.65 +2.64% 244,646
2026-07-28 24.85 25.00 24.55 24.65 -0.20 -0.80% 178,674
2026-07-25 25.40 25.40 24.75 24.85 -0.40 -1.58% 215,088
2026-07-24 25.35 25.70 25.25 25.25 +0.15 +0.60% 115,238
2026-07-23 25.05 25.45 25.05 25.10 0.00 0.00% 152,522
2026-07-22 25.30 25.60 24.90 25.10 0.00 0.00% 286,233
2026-07-21 26.15 26.15 25.10 25.10 -1.05 -4.02% 625,056
2026-07-18 26.35 26.75 26.10 26.15 -0.25 -0.95% 159,321
2026-07-17 26.45 26.50 26.20 26.40 +0.25 +0.96% 154,682
2026-07-16 26.90 26.90 25.55 26.15 -0.30 -1.13% 498,547
2026-07-15 26.65 27.20 26.35 26.45 -0.15 -0.56% 258,761
2026-07-14 27.10 27.40 26.10 26.60 -1.00 -3.62% 427,387
2026-07-11 27.10 27.40 26.10 26.60 -1.00 -3.62% 427,387
2026-07-10 28.20 28.25 27.50 27.60 -0.20 -0.72% 182,812
2026-07-09 28.80 28.80 27.80 27.80 -1.00 -3.47% 221,130
2026-07-08 28.80 29.50 28.70 28.80 +0.60 +2.13% 639,459
2026-07-07 27.50 28.30 27.50 28.20 +0.75 +2.73% 344,235
2026-07-04 27.30 27.60 27.05 27.45 +0.15 +0.55% 142,574
2026-07-03 27.65 28.10 27.10 27.30 +0.10 +0.37% 246,993
2026-07-02 27.75 27.75 27.05 27.20 -0.20 -0.73% 187,285
2026-07-01 26.70 27.65 26.65 27.40 +0.70 +2.62% 248,332