1587 吉茂
上市 ｜ 汽車工業
收盤價
27.50
▲+0.10
(+0.36%)
2026-06-27
本益比
67.07
殖利率
0.00%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 27.20 | 27.70 | 27.20 | 27.50 | +0.10 | +0.36% | 234,991 |
| 2026-06-26 | 27.05 | 27.45 | 27.05 | 27.40 | -0.20 | -0.72% | 243,495 |
| 2026-06-25 | 28.15 | 28.15 | 27.60 | 27.60 | -0.30 | -1.08% | 249,048 |
| 2026-06-24 | 28.15 | 28.40 | 27.85 | 27.90 | -0.15 | -0.53% | 275,385 |
| 2026-06-23 | 28.15 | 28.50 | 27.95 | 28.05 | 0.00 | 0.00% | 233,842 |
| 2026-06-20 | 28.15 | 28.50 | 27.95 | 28.05 | 0.00 | 0.00% | 233,842 |
| 2026-06-19 | 27.85 | 28.10 | 27.60 | 28.05 | +0.25 | +0.90% | 370,693 |
| 2026-06-18 | 28.05 | 28.05 | 27.60 | 27.80 | -0.25 | -0.89% | 234,822 |
| 2026-06-17 | 27.70 | 28.40 | 27.70 | 28.05 | +0.35 | +1.26% | 279,911 |
| 2026-06-16 | 27.60 | 27.95 | 27.60 | 27.70 | +0.25 | +0.91% | 270,384 |
| 2026-06-13 | 27.60 | 28.10 | 27.30 | 27.45 | -0.45 | -1.61% | 390,095 |
| 2026-06-12 | 28.40 | 29.05 | 27.70 | 27.90 | -0.95 | -3.29% | 516,331 |
| 2026-06-11 | 28.60 | 29.20 | 28.60 | 28.85 | +0.35 | +1.23% | 390,347 |
| 2026-06-10 | 28.00 | 28.80 | 27.40 | 28.50 | -1.80 | -5.94% | 1,376,533 |
| 2026-06-09 | 29.90 | 31.30 | 29.70 | 30.30 | +0.25 | +0.83% | 750,144 |
| 2026-06-06 | 30.45 | 30.45 | 29.75 | 30.05 | -0.40 | -1.31% | 341,450 |
| 2026-06-05 | 30.45 | 30.45 | 29.75 | 30.05 | -0.40 | -1.31% | 341,450 |
| 2026-06-04 | 30.75 | 30.75 | 29.55 | 29.90 | -0.75 | -2.45% | 672,058 |
| 2026-06-03 | 31.45 | 31.45 | 30.30 | 30.65 | -1.35 | -4.22% | 1,429,368 |
| 2026-06-02 | 32.20 | 32.35 | 29.85 | 32.00 | -0.10 | -0.31% | 4,398,331 |
| 2026-05-30 | 29.95 | 32.10 | 29.50 | 32.10 | +2.90 | +9.93% | 1,815,261 |
| 2026-05-29 | 28.25 | 30.15 | 28.00 | 29.20 | +0.95 | +3.36% | 821,642 |
| 2026-05-28 | 28.85 | 29.40 | 28.05 | 28.25 | -0.05 | -0.18% | 295,318 |
| 2026-05-27 | 28.85 | 29.40 | 28.05 | 28.25 | -0.05 | -0.18% | 295,318 |
| 2026-05-26 | 28.35 | 28.60 | 28.10 | 28.55 | +0.25 | +0.88% | 304,770 |
| 2026-05-23 | 28.00 | 28.60 | 28.00 | 28.30 | +0.30 | +1.07% | 175,259 |
| 2026-05-22 | 28.30 | 28.30 | 27.80 | 28.00 | -0.25 | -0.88% | 258,459 |
| 2026-05-21 | 28.75 | 29.50 | 28.20 | 28.25 | -0.30 | -1.05% | 305,987 |
| 2026-05-20 | 28.15 | 28.80 | 27.80 | 28.55 | +0.05 | +0.18% | 369,487 |
| 2026-05-19 | 29.30 | 29.55 | 28.35 | 28.50 | -0.60 | -2.06% | 496,285 |