返回股票列表

1586 和勤

上櫃 ｜ 電機機械

收盤價

22.50
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.19
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 22.60 22.60 22.20 22.50 0.00 0.00% 156,000
2026-03-27 22.60 - - 22.50 - -% 0
2026-03-26 22.60 - - 22.50 - -% 0
2026-03-25 22.95 - - 22.55 - -% 0
2026-03-24 23.10 23.15 22.60 22.90 0.00 0.00% 393,356
2026-03-23 22.90 23.25 22.80 22.90 -0.35 -1.51% 435,295
2026-03-20 23.20 23.40 23.00 23.25 +0.10 +0.43% 536,388
2026-03-19 23.50 23.75 23.00 23.15 -0.30 -1.28% 655,370
2026-03-18 23.20 23.55 22.95 23.45 +0.45 +1.96% 860,456
2026-03-17 23.15 23.30 23.00 23.00 -0.05 -0.22% 284,221
2026-03-16 23.10 23.20 22.85 23.05 +0.10 +0.44% 297,534
2026-03-13 23.00 23.10 22.80 22.95 -0.25 -1.08% 205,547
2026-03-12 23.40 23.40 22.95 23.20 -0.05 -0.22% 1,087,810
2026-03-11 23.40 23.55 23.15 23.25 +0.05 +0.22% 939,355
2026-03-10 23.30 - - 23.20 - -% 0
2026-03-09 23.50 - - 23.15 - -% 0
2026-03-06 23.90 23.90 23.55 23.55 -0.25 -1.05% 280,339
2026-03-05 23.60 23.85 23.25 23.80 +0.35 +1.49% 294,569
2026-03-04 24.45 24.45 22.95 23.45 -1.00 -4.09% 1,018,948
2026-03-03 24.45 24.80 24.25 24.45 0.00 0.00% 285,846
2026-03-02 24.75 24.75 23.30 24.45 -0.30 -1.21% 540,284
2026-02-26 24.70 - - 24.75 - -% 0
2026-02-25 24.95 - - 24.70 - -% 0
2026-02-24 24.85 - - 24.85 - -% 0
2026-02-23 24.90 - - 24.85 - -% 0
2026-02-11 25.00 - - 24.70 - -% 0
2026-02-10 24.95 - - 24.75 - -% 0
2026-02-09 25.00 - - 24.95 - -% 0
2026-02-06 24.85 - - 24.90 - -% 0
2026-02-05 24.60 - - 24.80 - -% 0