1586 和勤
上櫃 ｜ 電機機械
收盤價
18.30
▲+0.10
(+0.55%)
2026-08-11
本益比
152.50
殖利率
0.00%
股價淨值比
0.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 18.30 | 18.40 | 18.20 | 18.30 | +0.10 | +0.55% | 238,000 |
| 2026-08-08 | 18.20 | 18.30 | 18.05 | 18.20 | -0.05 | -0.27% | 164,000 |
| 2026-08-07 | 18.25 | 18.30 | 18.10 | 18.25 | +0.10 | +0.55% | 103,000 |
| 2026-08-06 | 18.10 | 18.25 | 18.05 | 18.15 | +0.05 | +0.28% | 252,000 |
| 2026-08-04 | 18.60 | 18.65 | 18.30 | 18.35 | -0.25 | -1.34% | 239,000 |
| 2026-08-01 | 18.25 | 18.80 | 18.20 | 18.60 | +0.40 | +2.20% | 555,000 |
| 2026-07-31 | 18.10 | 18.40 | 17.80 | 18.20 | +0.20 | +1.11% | 1,069,000 |
| 2026-07-30 | 18.20 | 18.20 | 17.65 | 18.00 | -0.05 | -0.28% | 1,136,000 |
| 2026-07-29 | 18.00 | 18.15 | 17.95 | 18.05 | 0.00 | 0.00% | 390,000 |
| 2026-07-28 | 18.25 | 18.25 | 17.90 | 18.05 | -0.05 | -0.28% | 331,000 |
| 2026-07-25 | 18.05 | 18.30 | 18.05 | 18.10 | +0.10 | +0.56% | 638,000 |
| 2026-07-24 | 18.25 | 18.25 | 17.95 | 18.00 | 0.00 | 0.00% | 938,000 |
| 2026-07-23 | 18.30 | 18.30 | 17.95 | 18.00 | -0.10 | -0.55% | 1,188,000 |
| 2026-07-22 | 18.60 | 19.35 | 18.00 | 18.10 | 0.00 | 0.00% | 2,502,000 |
| 2026-07-21 | 17.60 | 18.55 | 17.55 | 18.10 | +0.10 | +0.56% | 3,482,000 |
| 2026-07-18 | 18.00 | 18.20 | 17.75 | 18.00 | 0.00 | 0.00% | 616,000 |
| 2026-07-17 | 18.70 | 18.70 | 18.00 | 18.00 | -0.75 | -4.00% | 594,000 |
| 2026-07-16 | 18.10 | 19.00 | 18.00 | 18.75 | +0.75 | +4.17% | 589,000 |
| 2026-07-15 | 18.00 | 18.05 | 17.80 | 18.00 | 0.00 | 0.00% | 551,000 |
| 2026-07-14 | 19.10 | 19.20 | 17.90 | 18.00 | -1.10 | -5.76% | 1,214,000 |
| 2026-07-11 | 19.25 | 19.30 | 19.00 | 19.10 | -0.05 | -0.26% | 182,000 |
| 2026-07-10 | 19.25 | 19.30 | 19.00 | 19.10 | -0.05 | -0.26% | 182,000 |
| 2026-07-09 | 19.25 | 19.30 | 19.00 | 19.15 | 0.00 | 0.00% | 242,000 |
| 2026-07-08 | 19.95 | 19.95 | 19.15 | 19.15 | -0.70 | -3.53% | 473,000 |
| 2026-07-07 | 19.70 | 19.95 | 19.60 | 19.85 | +0.35 | +1.79% | 744,000 |
| 2026-07-04 | 19.20 | 19.70 | 19.20 | 19.50 | +0.35 | +1.83% | 705,000 |
| 2026-07-03 | 19.60 | 19.60 | 19.15 | 19.15 | -0.45 | -2.30% | 345,000 |
| 2026-07-02 | 19.70 | 19.75 | 19.40 | 19.60 | -0.05 | -0.25% | 469,000 |
| 2026-07-01 | 19.65 | 19.70 | 19.25 | 19.65 | 0.00 | 0.00% | 414,000 |
| 2026-06-30 | 19.70 | 19.80 | 19.25 | 19.65 | 0.00 | 0.00% | 343,000 |