1586 和勤
上櫃 ｜ 電機機械
收盤價
19.65
▼-0.35
(-1.75%)
2026-06-27
本益比
163.75
殖利率
0.00%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.05 | 20.15 | 19.55 | 19.65 | -0.35 | -1.75% | 458,000 |
| 2026-06-26 | 20.10 | 20.10 | 19.55 | 20.00 | +0.05 | +0.25% | 452,000 |
| 2026-06-25 | 20.65 | 20.70 | 19.95 | 19.95 | -0.70 | -3.39% | 263,000 |
| 2026-06-24 | 21.20 | 21.30 | 20.30 | 20.65 | -0.55 | -2.59% | 408,000 |
| 2026-06-23 | 21.40 | 21.50 | 21.00 | 21.20 | -0.10 | -0.47% | 396,000 |
| 2026-06-20 | 20.95 | 21.30 | 20.70 | 21.30 | 0.00 | 0.00% | 702,000 |
| 2026-06-19 | 20.95 | 21.30 | 20.70 | 21.30 | 0.00 | 0.00% | 702,000 |
| 2026-06-18 | 21.30 | 21.45 | 21.20 | 21.40 | +0.10 | +0.47% | 434,000 |
| 2026-06-17 | 21.30 | 21.50 | 21.05 | 21.30 | -0.15 | -0.70% | 403,000 |
| 2026-06-16 | 21.40 | 21.65 | 21.30 | 21.45 | +0.05 | +0.23% | 722,000 |
| 2026-06-13 | 21.40 | 21.55 | 21.15 | 21.40 | +0.20 | +0.94% | 257,000 |
| 2026-06-12 | 21.55 | 21.65 | 21.10 | 21.20 | -0.35 | -1.62% | 108,000 |
| 2026-06-11 | 21.60 | 21.80 | 21.35 | 21.55 | 0.00 | 0.00% | 413,000 |
| 2026-06-10 | 21.55 | 21.70 | 21.35 | 21.55 | +0.10 | +0.47% | 128,000 |
| 2026-06-09 | 21.00 | 21.45 | 20.65 | 21.45 | 0.00 | 0.00% | 226,000 |
| 2026-06-06 | 21.70 | 21.70 | 21.40 | 21.45 | -0.15 | -0.69% | 129,000 |
| 2026-06-05 | 22.15 | 22.15 | 21.25 | 21.60 | -0.50 | -2.26% | 368,000 |
| 2026-06-04 | 22.20 | 22.30 | 22.00 | 22.10 | 0.00 | 0.00% | 345,000 |
| 2026-06-03 | 21.85 | 22.35 | 21.80 | 22.10 | +0.25 | +1.14% | 1,046,000 |
| 2026-06-02 | 21.95 | 22.25 | 21.70 | 21.85 | +0.10 | +0.46% | 422,000 |
| 2026-05-30 | 22.15 | 22.20 | 21.60 | 21.75 | -0.40 | -1.81% | 344,000 |
| 2026-05-29 | 22.35 | 22.40 | 21.90 | 22.15 | -0.05 | -0.23% | 256,000 |
| 2026-05-28 | 22.30 | 22.50 | 22.00 | 22.20 | -0.10 | -0.45% | 166,000 |
| 2026-05-27 | 22.10 | 22.40 | 21.75 | 22.30 | +0.15 | +0.68% | 455,000 |
| 2026-05-26 | 23.35 | 23.45 | 22.15 | 22.15 | -1.30 | -5.54% | 432,000 |
| 2026-05-23 | 23.05 | 23.45 | 23.00 | 23.45 | +0.40 | +1.74% | 328,000 |
| 2026-05-22 | 22.85 | 23.05 | 22.60 | 23.05 | +0.20 | +0.88% | 350,000 |
| 2026-05-21 | 22.70 | 22.90 | 22.45 | 22.85 | +0.20 | +0.88% | 276,000 |
| 2026-05-20 | 22.45 | 22.65 | 22.20 | 22.65 | +0.20 | +0.89% | 187,000 |
| 2026-05-19 | 22.10 | 22.45 | 21.55 | 22.45 | +0.45 | +2.05% | 129,000 |