1586 和勤
上櫃 ｜ 電機機械
收盤價
18.00
▲+0.05
(+0.28%)
2026-09-25
本益比
48.65
殖利率
0.00%
股價淨值比
0.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.95 | 18.00 | 17.85 | 18.00 | +0.05 | +0.28% | 86,000 |
| 2026-09-24 | 17.95 | 17.95 | 17.80 | 17.95 | 0.00 | 0.00% | 152,000 |
| 2026-09-23 | 18.00 | 18.05 | 17.80 | 17.95 | -0.05 | -0.28% | 194,000 |
| 2026-09-22 | 18.05 | 18.05 | 17.80 | 18.00 | 0.00 | 0.00% | 175,000 |
| 2026-09-19 | 18.00 | 18.05 | 17.85 | 18.00 | +0.05 | +0.28% | 315,000 |
| 2026-09-18 | 17.95 | 18.00 | 17.85 | 17.95 | +0.05 | +0.28% | 207,000 |
| 2026-09-17 | 18.00 | 18.05 | 17.85 | 17.90 | -0.10 | -0.56% | 187,000 |
| 2026-09-16 | 18.05 | 18.05 | 17.75 | 18.00 | 0.00 | 0.00% | 328,000 |
| 2026-09-15 | 18.05 | 18.05 | 17.90 | 18.00 | 0.00 | 0.00% | 184,000 |
| 2026-09-12 | 18.05 | 18.10 | 17.90 | 18.00 | -0.10 | -0.55% | 137,000 |
| 2026-09-11 | 18.05 | 18.10 | 17.95 | 18.10 | +0.10 | +0.56% | 90,000 |
| 2026-09-10 | 18.05 | 18.15 | 17.90 | 18.00 | 0.00 | 0.00% | 213,000 |
| 2026-09-09 | 18.15 | 18.20 | 18.00 | 18.00 | -0.10 | -0.55% | 273,000 |
| 2026-09-08 | 18.10 | 18.20 | 17.95 | 18.10 | +0.10 | +0.56% | 221,000 |
| 2026-09-05 | 18.10 | 18.10 | 17.95 | 18.00 | 0.00 | 0.00% | 204,000 |
| 2026-09-04 | 18.20 | 18.20 | 17.95 | 18.00 | -0.15 | -0.83% | 146,000 |
| 2026-09-03 | 18.15 | 18.20 | 18.05 | 18.15 | +0.10 | +0.55% | 77,000 |
| 2026-09-02 | 18.10 | 18.20 | 18.00 | 18.05 | -0.05 | -0.28% | 86,000 |
| 2026-09-01 | 18.05 | 18.15 | 18.05 | 18.10 | +0.05 | +0.28% | 132,000 |
| 2026-08-29 | 18.15 | 18.20 | 18.00 | 18.05 | 0.00 | 0.00% | 120,000 |
| 2026-08-28 | 18.20 | 18.20 | 17.95 | 18.05 | -0.05 | -0.28% | 473,000 |
| 2026-08-27 | 18.20 | 18.25 | 18.00 | 18.10 | +0.05 | +0.28% | 510,000 |
| 2026-08-26 | 18.30 | 18.30 | 18.05 | 18.05 | -0.20 | -1.10% | 150,000 |
| 2026-08-25 | 18.20 | 18.40 | 18.20 | 18.25 | +0.15 | +0.83% | 522,000 |
| 2026-08-22 | 18.20 | 18.30 | 18.05 | 18.10 | -0.05 | -0.28% | 313,000 |
| 2026-08-21 | 18.30 | 18.45 | 18.10 | 18.15 | -0.05 | -0.27% | 470,000 |
| 2026-08-20 | 18.50 | 18.60 | 18.10 | 18.20 | -0.75 | -3.96% | 1,114,000 |
| 2026-08-19 | 19.20 | 19.50 | 18.80 | 18.95 | -0.25 | -1.30% | 1,231,000 |
| 2026-08-18 | 19.30 | 19.45 | 19.00 | 19.20 | 0.00 | 0.00% | 494,000 |
| 2026-08-15 | 18.95 | 19.45 | 18.45 | 19.20 | +0.45 | +2.40% | 1,129,000 |